Sejarah kurs harian ATS /MKD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Schilling Austria = 4.5909 Denar Makedonia
minimum pada
1 Schilling Austria = 4.3740 Denar Makedonia
Date | ATS/MKD |
---|---|
4.4738 | |
4.4780 | |
4.4732 | |
4.4726 | |
4.4751 | |
4.4728 | |
4.4776 | |
4.4780 | |
4.4758 | |
4.4777 | |
4.4710 | |
4.4807 | |
4.4769 | |
4.4775 | |
4.4763 | |
4.4716 | |
4.4705 | |
4.4777 | |
4.4706 | |
4.4701 | |
4.4704 | |
4.4717 | |
4.4706 | |
4.4717 | |
4.4716 | |
4.4789 | |
4.4796 | |
4.4704 | |
4.4786 | |
4.4718 | |
4.4783 | |
4.4785 | |
4.4753 | |
4.4766 | |
4.4707 | |
4.4683 | |
4.4705 | |
4.4704 | |
4.4702 | |
4.4693 | |
4.4696 | |
4.4779 | |
4.4699 | |
4.4660 | |
4.4703 | |
4.4770 | |
4.4828 | |
4.4706 | |
4.4721 | |
4.4773 | |
4.4797 | |
4.4714 | |
4.4769 | |
4.4767 | |
4.4769 | |
4.4748 | |
4.4633 | |
4.4809 | |
4.4763 | |
4.4760 | |
4.4800 | |
4.4796 | |
4.4775 | |
4.4809 | |
4.4788 | |
4.4774 | |
4.4782 | |
4.4804 | |
4.4709 | |
4.4806 | |
4.4874 | |
4.4794 | |
4.4809 | |
4.4754 | |
4.4752 | |
4.4796 | |
4.4765 | |
4.4764 | |
4.4565 | |
4.4827 | |
4.4979 | |
4.4812 | |
4.4912 | |
4.4629 | |
4.4903 | |
4.4743 | |
4.4863 | |
4.4834 | |
4.4742 | |
4.4647 | |
4.4730 | |
4.4788 | |
4.4788 | |
4.4788 | |
4.4571 | |
4.4821 | |
4.4769 | |
4.4818 | |
4.4450 | |
4.4757 | |
4.4756 | |
4.4740 | |
4.4792 | |
4.4801 | |
4.4786 | |
4.4777 | |
4.4762 | |
4.4800 | |
4.4831 | |
4.4756 | |
4.4780 | |
4.4779 | |
4.4800 | |
4.5078 | |
4.4773 | |
4.4786 | |
4.4788 | |
4.4603 | |
4.4787 | |
4.4773 | |
4.4786 | |
4.4776 | |
4.4789 | |
4.4807 | |
4.4773 | |
4.4795 | |
4.4779 | |
4.4766 | |
4.4800 | |
4.4777 | |
4.4766 | |
4.4729 | |
4.4727 | |
4.4780 | |
4.4723 | |
4.4709 | |
4.4771 | |
4.4777 | |
4.4771 | |
4.4729 | |
4.4838 | |
4.4762 | |
4.4790 | |
4.4792 | |
4.4796 | |
4.4761 | |
4.4790 | |
4.4775 | |
4.4795 | |
4.4763 | |
4.4799 | |
4.4797 | |
4.4760 | |
4.4672 | |
4.4797 | |
4.4777 | |
4.5034 | |
4.4804 | |
4.4790 | |
4.4790 | |
4.4774 | |
4.4793 | |
4.4806 | |
4.4776 | |
4.4799 | |
4.4775 | |
4.4780 | |
4.4848 | |
4.4785 | |
4.4862 | |
4.4759 | |
4.4789 | |
4.4818 | |
4.4804 | |
4.4789 | |
4.4794 | |
4.4804 | |
4.4781 | |
4.4784 | |
4.4782 | |
4.4776 | |
4.4805 | |
4.4831 | |
4.4750 | |
4.4783 | |
4.4790 | |
4.4768 | |
4.4785 | |
4.4781 | |
4.4761 | |
4.4772 | |
4.4849 | |
4.4826 | |
4.4779 | |
4.4791 | |
4.4799 | |
4.4834 | |
4.5042 | |
4.4870 | |
4.4751 | |
4.4809 | |
4.5064 | |
4.4783 | |
4.4776 | |
4.4757 | |
4.4765 | |
4.4698 | |
4.4851 | |
4.4706 | |
4.4904 | |
4.4699 | |
4.4666 | |
4.4841 | |
4.4736 | |
4.4757 | |
4.4801 | |
4.4821 | |
4.4695 | |
4.4777 | |
4.4689 | |
4.4678 | |
4.4683 | |
4.4714 | |
4.4707 | |
4.4771 | |
4.4728 | |
4.4698 | |
4.4719 | |
4.4691 | |
4.4733 | |
4.4690 | |
4.4692 | |
4.4783 | |
4.4698 | |
4.4694 | |
4.4690 | |
4.4540 | |
4.4688 | |
4.4659 | |
4.4680 | |
4.4695 | |
4.4692 | |
4.4807 | |
4.4677 | |
4.4513 | |
4.4732 | |
4.4731 | |
4.4458 | |
4.4741 | |
4.4816 | |
4.4804 | |
4.4885 | |
4.4723 | |
4.4710 | |
4.4712 | |
4.4748 | |
4.4877 | |
4.4736 | |
4.4765 | |
4.4687 | |
4.4709 | |
4.4726 | |
4.4714 | |
4.4790 | |
4.4848 | |
4.4797 | |
4.5000 | |
4.4726 | |
4.4780 | |
4.4950 | |
4.4711 | |
4.4729 | |
4.5163 | |
4.4930 | |
4.4669 | |
4.4776 | |
4.4496 | |
4.4729 | |
4.4667 | |
4.4732 | |
4.4553 | |
4.4723 | |
4.4690 | |
4.4666 | |
4.4685 | |
4.4752 | |
4.4748 | |
4.4750 | |
4.4748 | |
4.4739 | |
4.4752 | |
4.4763 | |
4.4747 | |
4.4753 | |
4.4748 | |
4.4740 | |
4.4757 | |
4.4756 | |
4.4748 | |
4.4747 | |
4.4745 | |
4.4744 | |
4.4588 | |
4.4750 | |
4.4749 | |
4.4750 | |
4.4746 | |
4.4737 | |
4.4761 | |
4.4755 | |
4.4753 | |
4.4889 | |
4.4723 | |
4.4743 | |
4.4738 | |
4.4743 | |
4.4740 | |
4.4768 | |
4.4744 | |
4.4737 | |
4.4820 | |
4.4749 | |
4.4746 | |
4.4479 | |
4.4764 | |
4.4802 | |
4.4752 | |
4.4746 | |
4.4745 | |
4.4753 | |
4.4753 | |
4.4758 | |
4.4641 | |
4.4758 | |
4.4753 | |
4.4736 | |
4.4749 | |
4.4757 | |
4.4742 | |
4.4749 | |
4.5120 | |
4.4744 | |
4.4765 | |
4.4750 | |
4.4893 | |
4.4745 | |
4.4765 | |
4.4761 | |
4.4683 | |
4.4702 | |
4.4750 | |
4.4748 | |
4.4755 | |
4.4656 | |
4.4818 | |
4.4612 | |
4.4453 | |
4.4657 | |
4.4610 | |
4.4566 | |
4.4611 | |
4.4609 | |
4.4791 | |
4.4590 | |
4.4593 | |
4.4606 | |
4.4598 | |
4.4612 | |
4.4603 | |
4.4611 | |
4.4595 | |
4.4599 | |
4.4606 | |
4.4614 | |
4.4328 | |
4.4600 | |
4.4599 | |
4.4603 | |
4.4589 | |
4.4683 | |
4.4531 | |
4.4556 | |
4.4538 | |
4.4708 | |
4.4533 | |
4.4565 | |
4.4513 | |
4.4507 | |
4.4567 | |
4.4666 | |
4.4705 | |
4.4389 | |
4.4717 | |
4.4669 | |
4.4588 | |
4.4771 | |
4.4583 | |
4.4658 | |
4.4748 | |
4.4656 | |
4.4674 | |
4.4757 | |
4.4658 | |
4.4738 | |
4.4526 | |
4.4756 | |
4.4637 | |
4.4676 | |
4.4627 | |
4.4887 | |
4.4753 | |
4.4737 | |
4.4702 | |
4.4834 | |
4.4711 | |
4.4679 | |
4.4634 | |
4.4645 | |
4.4730 | |
4.4665 | |
4.4607 | |
4.4741 | |
4.4802 | |
4.4758 | |
4.4778 | |
4.4815 | |
4.4624 | |
4.4720 | |
4.4645 | |
4.4668 | |
4.4845 | |
4.4649 | |
4.4627 | |
4.4661 |