Sejarah kurs harian ARS /ZMK sejak Rabu, 14 April 2004.
Maksimum dicapai pada
1 Peso Argentina = 1 704.8118 Kwacha Zambia
minimum pada
1 Peso Argentina = 22.2126 Kwacha Zambia
Date | ARS/ZMK |
---|---|
22.2126 | |
22.3420 | |
22.5412 | |
22.6193 | |
22.7852 | |
22.9047 | |
23.0934 | |
22.8862 | |
23.2359 | |
23.1786 | |
23.2299 | |
23.2167 | |
23.4521 | |
23.5706 | |
23.7252 | |
23.8860 | |
23.9716 | |
24.0277 | |
24.0855 | |
24.0792 | |
24.1936 | |
24.1519 | |
24.3970 | |
24.5160 | |
54.1512 | |
54.6351 | |
54.9237 | |
55.7854 | |
56.9776 | |
57.0126 | |
57.2797 | |
56.8780 | |
57.2829 | |
57.2155 | |
57.6348 | |
57.3701 | |
56.8505 | |
56.7419 | |
56.8097 | |
56.6000 | |
56.5532 | |
56.4988 | |
69.3068 | |
71.3529 | |
72.4209 | |
72.7804 | |
74.6057 | |
76.3651 | |
77.5705 | |
79.0270 | |
80.0422 | |
79.2029 | |
80.8861 | |
80.0509 | |
78.1989 | |
78.9629 | |
79.8313 | |
79.1308 | |
80.5846 | |
100.5726 | |
100.4511 | |
99.8688 | |
100.3403 | |
100.1230 | |
101.6475 | |
102.4299 | |
101.1575 | |
100.7288 | |
100.9426 | |
101.2722 | |
102.5219 | |
101.9653 | |
101.9411 | |
102.6291 | |
102.6494 | |
102.0288 | |
101.6736 | |
101.8537 | |
103.2058 | |
102.6565 | |
103.2043 | |
106.9551 | |
105.2160 | |
107.9467 | |
107.9707 | |
109.0085 | |
110.2021 | |
115.7546 | |
118.9405 | |
119.8805 | |
119.9476 | |
123.6041 | |
124.3050 | |
126.9727 | |
128.8834 | |
130.8089 | |
136.9143 | |
137.3543 | |
138.5534 | |
139.8434 | |
142.8818 | |
143.5853 | |
143.8989 | |
145.6083 | |
147.1698 | |
147.8960 | |
161.0148 | |
165.1651 | |
166.7218 | |
165.2568 | |
164.5226 | |
176.6536 | |
174.2326 | |
170.5292 | |
167.5767 | |
165.7883 | |
163.2791 | |
162.3617 | |
161.1781 | |
161.0912 | |
159.7674 | |
174.0673 | |
175.9562 | |
175.6656 | |
175.5713 | |
173.7267 | |
172.8702 | |
172.0540 | |
170.2545 | |
172.0101 | |
170.6502 | |
168.6695 | |
166.6011 | |
165.2545 | |
163.7528 | |
162.1171 | |
171.3573 | |
197.3039 | |
198.8214 | |
198.6565 | |
206.1559 | |
232.6424 | |
235.3779 | |
236.1858 | |
236.0187 | |
236.5133 | |
236.5204 | |
236.7072 | |
236.8599 | |
238.6087 | |
238.0923 | |
238.8025 | |
237.5913 | |
238.6494 | |
238.5921 | |
239.0869 | |
240.5521 | |
240.2596 | |
240.2858 | |
242.1222 | |
242.2859 | |
242.3394 | |
243.9682 | |
243.6582 | |
244.5199 | |
246.1778 | |
248.1954 | |
248.8492 | |
250.7986 | |
250.8144 | |
252.4079 | |
255.9340 | |
258.3318 | |
258.9332 | |
261.9298 | |
259.8508 | |
263.1578 | |
259.3580 | |
259.7015 | |
259.9373 | |
259.8328 | |
259.5424 | |
263.1062 | |
264.6728 | |
264.9977 | |
262.6799 | |
263.8552 | |
262.5382 | |
254.5452 | |
252.0568 | |
250.2189 | |
251.4570 | |
252.0416 | |
253.3931 | |
252.1164 | |
258.0073 | |
259.0911 | |
260.1733 | |
263.9294 | |
266.7806 | |
263.2239 | |
268.2885 | |
275.0846 | |
271.9190 | |
280.5451 | |
280.9778 | |
280.7188 | |
290.4054 | |
277.8115 | |
272.6640 | |
257.2636 | |
245.9391 | |
244.4563 | |
237.0857 | |
238.2783 | |
241.4220 | |
239.9421 | |
241.5909 | |
243.2744 | |
236.4023 | |
235.7049 | |
233.2139 | |
223.9231 | |
241.7145 | |
254.4706 | |
242.7732 | |
242.4071 | |
234.1520 | |
230.3449 | |
223.5494 | |
221.5783 | |
226.5559 | |
226.5440 | |
225.7219 | |
226.3895 | |
228.9343 | |
233.9721 | |
234.0987 | |
225.3411 | |
236.4921 | |
238.4248 | |
244.6326 | |
282.1435 | |
293.6184 | |
301.0927 | |
293.8392 | |
305.7492 | |
303.5525 | |
304.0413 | |
297.6302 | |
293.5394 | |
288.3748 | |
298.6074 | |
307.1431 | |
292.2513 | |
287.4855 | |
285.1208 | |
293.7849 | |
298.4086 | |
274.4003 | |
283.8335 | |
285.4899 | |
298.5816 | |
289.7780 | |
300.5765 | |
304.5243 | |
303.7883 | |
311.3047 | |
319.5313 | |
320.5514 | |
314.9024 | |
321.0827 | |
318.6682 | |
315.0863 | |
313.0642 | |
311.5999 | |
315.7964 | |
323.4608 | |
303.2220 | |
328.6347 | |
334.5403 | |
323.9900 | |
314.8615 | |
322.6335 | |
332.6463 | |
325.7695 | |
318.9847 | |
319.0589 | |
272.7409 | |
273.1351 | |
270.0716 | |
329.0799 | |
366.4863 | |
335.6711 | |
364.1710 | |
365.5415 | |
357.7181 | |
364.7720 | |
347.9318 | |
352.7212 | |
362.3067 | |
358.4477 | |
389.2023 | |
409.2408 | |
419.1492 | |
414.9981 | |
398.0903 | |
453.9396 | |
481.0991 | |
471.5875 | |
471.0212 | |
464.5332 | |
468.3905 | |
464.7880 | |
467.5230 | |
475.8932 | |
480.0018 | |
496.4096 | |
485.9400 | |
500.2513 | |
493.4136 | |
507.5076 | |
516.1971 | |
525.4814 | |
526.2184 | |
541.8204 | |
560.1863 | |
585.8477 | |
589.9173 | |
585.9141 | |
568.0258 | |
566.5476 | |
558.3045 | |
556.8972 | |
552.7725 | |
563.1019 | |
546.8910 | |
556.6590 | |
530.7796 | |
530.3195 | |
516.8234 | |
517.8166 | |
527.5187 | |
515.5772 | |
495.2296 | |
506.8293 | |
521.8581 | |
536.2291 | |
543.3995 | |
569.9017 | |
573.0631 | |
582.8999 | |
579.5808 | |
582.6277 | |
576.2658 | |
591.4604 | |
603.7035 | |
607.7643 | |
605.2244 | |
621.1331 | |
620.1066 | |
629.1890 | |
614.2443 | |
603.0745 | |
617.4537 | |
633.3823 | |
618.9400 | |
625.6893 | |
640.8531 | |
624.5029 | |
613.0473 | |
615.4685 | |
630.0661 | |
629.4828 | |
616.8266 | |
630.9154 | |
624.4118 | |
611.0772 | |
611.5207 | |
633.0747 | |
642.4792 | |
671.5224 | |
681.2767 | |
676.0543 | |
680.2648 | |
676.4413 | |
670.8705 | |
659.9024 | |
666.8564 | |
668.3211 | |
675.0537 | |
680.2333 | |
668.8181 | |
674.0936 | |
689.5661 | |
689.7740 | |
670.1380 | |
625.3085 | |
346.8976 | |
691.9757 | |
639.0920 | |
339.3905 | |
650.8325 | |
644.4699 | |
566.3351 | |
619.4288 | |
545.4858 | |
590.7869 | |
579.2144 | |
567.9324 | |
563.2015 | |
559.5570 | |
546.0942 | |
622.1385 | |
640.9542 | |
622.2093 | |
615.8563 | |
611.3754 | |
537.3702 | |
552.7865 | |
640.8697 | |
649.2004 | |
666.6160 | |
605.2980 | |
681.0552 | |
586.7616 | |
625.0902 | |
621.5264 | |
676.8687 | |
830.0962 | |
807.7381 | |
854.3306 | |
1 013.2255 | |
948.5775 | |
550.1072 | |
550.5954 | |
551.7256 | |
553.1842 | |
559.1077 | |
554.3622 | |
558.0013 | |
558.8874 | |
561.2307 | |
563.7673 | |
564.8997 | |
566.7067 | |
567.4525 | |
569.6039 | |
570.7199 | |
571.7288 | |
573.6859 | |
575.3784 | |
576.1719 | |
577.8651 | |
579.1379 | |
580.5919 | |
581.7279 | |
583.2864 | |
583.7268 | |
586.7049 | |
587.6494 | |
589.2310 | |
589.9061 | |
592.2502 | |
593.0622 | |
597.0148 | |
595.9266 | |
597.9157 | |
597.8897 | |
599.5785 | |
601.5647 | |
603.5306 | |
605.1049 | |
606.1218 | |
607.5278 | |
608.3468 | |
610.3349 | |
611.4317 | |
614.0706 | |
614.0889 | |
614.2316 | |
614.1933 | |
614.5908 | |
615.7071 | |
617.2548 | |
617.9527 | |
618.0941 | |
616.7695 | |
618.9718 | |
619.6809 | |
619.6266 | |
619.7538 | |
619.6443 | |
623.2194 | |
625.4519 | |
624.8446 | |
624.4528 | |
625.7585 | |
634.5127 | |
635.4888 | |
636.8619 | |
642.4528 | |
643.6800 | |
644.4141 | |
645.4201 | |
645.7822 | |
645.7230 | |
646.1606 | |
645.8835 | |
649.9572 | |
651.3629 | |
651.6456 | |
655.6499 | |
656.5869 | |
656.5315 | |
655.3160 | |
656.4629 | |
656.3994 | |
656.3624 | |
659.5788 | |
664.1870 | |
667.8240 | |
666.3258 | |
669.7155 | |
676.0148 | |
671.9719 | |
654.9742 | |
659.0309 | |
769.9268 | |
788.0317 | |
797.1359 | |
805.5696 | |
816.0761 | |
833.0415 | |
841.8547 | |
853.8117 | |
863.6074 | |
875.4302 | |
874.4791 | |
880.7224 | |
888.7746 | |
893.4557 | |
896.8343 | |
899.1271 | |
903.8709 | |
908.8650 | |
912.9789 | |
918.0374 | |
923.3000 | |
931.1250 | |
935.2219 | |
942.2080 | |
947.0935 | |
952.8319 | |
957.8076 | |
963.5066 | |
966.9422 | |
969.6694 | |
975.2579 | |
980.3163 | |
985.9981 | |
989.3751 | |
992.4067 | |
997.4371 | |
999.1471 | |
1 004.9420 | |
1 010.5007 | |
1 013.6546 | |
1 015.8888 | |
1 019.0050 | |
1 021.9565 | |
1 020.9651 | |
1 027.2083 | |
1 031.7786 | |
1 037.8082 | |
1 040.5620 | |
1 044.0481 | |
1 046.9780 | |
1 051.6245 | |
1 054.3123 | |
1 056.0725 | |
1 057.6229 | |
1 061.8893 | |
1 058.4781 | |
1 022.5018 | |
1 075.0567 | |
1 083.6961 | |
1 080.9761 | |
1 079.8352 | |
1 085.7665 | |
1 088.1326 | |
1 077.3492 | |
1 105.5909 | |
1 101.1785 | |
1 097.2988 | |
1 077.6544 | |
1 083.3953 | |
1 080.6255 | |
1 066.9045 | |
1 071.6189 | |
1 080.4158 | |
1 067.9709 | |
1 054.9103 | |
1 064.9633 | |
1 070.0560 | |
1 084.1943 | |
1 069.1988 | |
1 065.9619 | |
1 064.5650 | |
1 142.7842 | |
1 172.7843 | |
1 167.0784 | |
1 194.6403 | |
1 186.1696 | |
1 179.6498 | |
1 162.3509 | |
1 173.0534 | |
1 176.9787 | |
1 189.2868 | |
1 188.2642 | |
1 193.3459 | |
1 201.3435 | |
1 215.2004 | |
1 213.1267 | |
1 212.5137 | |
1 211.0779 | |
1 218.4492 | |
1 213.0143 | |
1 208.4101 | |
1 220.5737 | |
1 196.1374 | |
1 190.5212 | |
1 196.4200 | |
1 190.6690 | |
1 206.9041 | |
1 192.7387 | |
1 195.1844 | |
1 194.2954 | |
1 199.8494 | |
1 194.2478 | |
1 198.1709 | |
1 187.8099 | |
1 183.5750 | |
1 172.1312 | |
1 159.0777 | |
1 176.9476 | |
1 189.9545 | |
1 180.6376 | |
1 171.7108 | |
1 182.4040 | |
1 152.9551 | |
1 176.6424 | |
1 181.9793 | |
1 185.5114 | |
1 183.9368 | |
1 175.9510 | |
1 194.3612 | |
1 169.7802 | |
1 168.1834 | |
1 181.4979 | |
1 183.8915 | |
1 173.8207 | |
1 183.9372 | |
1 176.6655 | |
1 177.3297 | |
1 166.3427 | |
1 169.4547 | |
1 164.3966 | |
1 165.8818 | |
1 164.5590 | |
1 153.1012 | |
1 161.3249 | |
1 154.2459 | |
1 166.2672 | |
1 162.2104 | |
1 174.5968 | |
1 183.0467 | |
1 181.9124 | |
1 169.5370 | |
1 181.4975 | |
1 185.9389 | |
1 188.6222 | |
1 205.4803 | |
1 211.4956 | |
1 199.8316 | |
1 198.7698 | |
1 201.2405 | |
1 205.7860 | |
1 194.8550 | |
1 179.8250 | |
1 183.6684 | |
1 203.3937 | |
1 234.2522 | |
1 180.4136 | |
1 183.1330 | |
1 171.3682 | |
1 186.6493 | |
1 180.7734 | |
1 173.3998 | |
1 204.7395 | |
1 213.4239 | |
1 226.7311 | |
1 236.1112 | |
1 241.8918 | |
1 234.5731 | |
1 255.5343 | |
1 260.3826 | |
1 250.0094 | |
1 242.4711 | |
1 239.0128 | |
1 267.1636 | |
1 293.6617 | |
1 289.4147 | |
1 318.0922 | |
1 312.1012 | |
1 303.7591 | |
1 312.1214 | |
1 318.8156 | |
1 291.0973 | |
1 302.1639 | |
1 270.0178 | |
1 244.9009 | |
1 229.4088 | |
1 210.4042 | |
1 212.4255 | |
1 207.7905 | |
1 215.2815 | |
1 231.8534 | |
1 222.8682 | |
1 211.8650 | |
1 222.0948 | |
1 234.2800 | |
1 220.0504 | |
1 216.4831 | |
1 212.4983 | |
1 202.2774 | |
1 182.2246 | |
1 173.8283 | |
1 190.7349 | |
1 226.5633 | |
1 239.8292 | |
1 229.8194 | |
1 247.2118 | |
1 229.9550 | |
1 238.1513 | |
1 224.5003 | |
1 219.1964 | |
1 224.2671 | |
1 218.9722 | |
1 229.3635 | |
1 211.2924 | |
1 220.5941 | |
1 228.2326 | |
1 223.3066 | |
1 204.6134 | |
1 198.8493 | |
1 205.9426 | |
1 230.6153 | |
1 252.6360 | |
1 261.2471 | |
1 279.4048 | |
1 318.4583 | |
1 332.3083 | |
1 348.8121 | |
1 363.9270 | |
1 358.5083 | |
1 368.2603 | |
1 356.4173 | |
1 319.2434 | |
1 324.8863 | |
1 353.1149 | |
1 366.2738 | |
1 401.9008 | |
1 374.4620 | |
1 469.2798 | |
1 528.1526 | |
1 551.0581 | |
1 532.1084 | |
1 532.4871 | |
1 508.2848 | |
1 501.4262 | |
1 551.2303 | |
1 529.8684 | |
1 597.3725 | |
1 562.8135 | |
1 559.2743 | |
1 488.4186 | |
1 481.2475 | |
1 490.6523 | |
1 453.2248 | |
1 442.2643 | |
1 415.9321 | |
1 424.7692 | |
1 439.2830 | |
1 449.8755 | |
1 367.7910 | |
1 348.6770 | |
1 368.2128 | |
1 287.6857 | |
1 176.3996 | |
1 360.1684 | |
1 367.6922 | |
1 252.4659 | |
1 180.6273 | |
1 133.1339 | |
1 137.3642 | |
1 136.4123 | |
1 134.0913 | |
1 158.7864 | |
1 163.9967 | |
1 183.3247 | |
1 115.8123 | |
1 097.1823 | |
1 105.6310 | |
1 138.8000 | |
1 114.4565 | |
1 109.7589 | |
1 080.6666 | |
1 052.0897 | |
1 055.7099 | |
1 075.3177 | |
1 085.7507 | |
1 097.8821 | |
1 088.0399 | |
1 067.1065 | |
1 046.5545 | |
1 081.5885 | |
1 089.4604 | |
1 094.2244 | |
1 118.3262 | |
1 130.5144 | |
1 150.3115 | |
1 136.5205 | |
1 172.4973 | |
1 178.1915 | |
1 182.0801 | |
1 183.5659 | |
1 186.9422 | |
1 187.9048 | |
1 195.1390 | |
1 196.9481 | |
1 176.6806 | |
1 184.1421 | |
1 205.3636 | |
1 203.7360 | |
1 199.9076 | |
1 201.3047 | |
1 196.3056 | |
1 196.0521 | |
1 203.3143 | |
1 207.2370 | |
1 207.4432 | |
1 208.9959 | |
1 201.3746 | |
1 195.8948 | |
1 198.4387 | |
1 223.5321 | |
1 229.0518 | |
1 204.2765 | |
1 271.3184 | |
1 279.4026 | |
1 281.4358 | |
1 274.0432 | |
1 279.8427 | |
1 268.5356 | |
1 255.3416 | |
1 253.7501 | |
1 217.7862 | |
1 238.8027 | |
1 215.0874 | |
1 221.0028 | |
1 238.3043 | |
1 264.7055 | |
1 301.7208 | |
1 290.4273 | |
1 271.1172 | |
1 286.5263 | |
1 301.2715 | |
1 321.4267 | |
1 339.6962 | |
1 320.0634 | |
1 329.9147 | |
1 348.7612 | |
1 366.3493 | |
1 377.9781 | |
1 374.9552 | |
1 347.3278 | |
1 352.8094 | |
1 342.0852 | |
1 330.1571 | |
1 376.9359 | |
1 356.2373 | |
1 356.1476 | |
1 377.1285 | |
1 380.5210 | |
1 357.6221 | |
1 434.1731 | |
1 347.4521 | |
1 313.3067 | |
1 310.9416 | |
1 315.5158 | |
1 320.3712 | |
1 310.8742 | |
1 260.6604 | |
1 296.3598 | |
1 215.3264 | |
1 212.4528 | |
1 242.6963 | |
1 179.1840 | |
1 313.1681 | |
1 272.6296 | |
1 367.2656 | |
1 287.6760 | |
1 235.8895 | |
1 251.0585 | |
1 194.0239 | |
1 279.1068 | |
1 239.6108 | |
1 181.8129 | |
1 164.1643 | |
1 115.4886 | |
1 108.1899 | |
1 130.6359 | |
1 122.4034 | |
1 111.8432 | |
1 109.1209 | |
1 112.2561 | |
1 103.8332 | |
1 035.8190 | |
993.7646 | |
973.5135 | |
998.8570 | |
1 018.5201 | |
1 037.1659 | |
1 040.2163 | |
1 055.8281 | |
1 056.4933 | |
1 069.2722 | |
1 063.4582 | |
1 058.3260 | |
1 073.7422 | |
1 043.7592 | |
1 076.1359 | |
1 067.3853 | |
1 094.3614 | |
1 083.9216 | |
1 057.3833 | |
1 102.1446 | |
1 133.3730 | |
1 085.2774 | |
1 099.1592 | |
1 130.1545 | |
1 154.4366 | |
1 242.4517 | |
1 353.9922 | |
1 375.4671 | |
1 392.2615 | |
1 397.9740 | |
1 381.2040 | |
1 452.6154 | |
1 522.1162 | |
1 542.7182 | |
1 493.0045 | |
1 499.2430 | |
1 527.8156 | |
1 584.9978 | |
1 486.8561 | |
1 463.2957 | |
1 512.3685 | |
1 577.1632 | |
1 598.1752 | |
1 606.5703 | |
1 593.8178 | |
1 600.5614 | |
1 619.0328 | |
1 614.1741 | |
1 601.6205 | |
1 614.7571 | |
1 607.3468 | |
1 625.7490 | |
1 587.9951 | |
1 625.0888 | |
1 604.3517 | |
1 586.4641 | |
1 597.1680 | |
1 572.6908 | |
1 607.9055 | |
1 593.6107 | |
1 591.6926 | |
1 606.6205 | |
1 607.7682 | |
1 609.3093 | |
1 607.9263 | |
1 578.5811 | |
1 602.3763 | |
1 602.9834 | |
1 590.6475 | |
1 588.0629 | |
1 622.6650 | |
1 577.9402 | |
1 585.8881 | |
1 510.8521 | |
1 528.9205 | |
1 540.2886 | |
1 551.4067 | |
1 602.9315 | |
1 603.9086 | |
1 629.9430 | |
1 617.4711 | |
1 606.6247 | |
1 641.4849 | |
1 645.8769 | |
1 645.0341 | |
1 632.8593 | |
1 611.6427 | |
1 623.3275 | |
1 610.4364 | |
1 599.5690 | |
1 599.0184 | |
1 565.7884 | |
1 577.3648 | |
1 546.6915 | |
1 602.6241 | |
1 602.8052 | |
1 617.2715 | |
1 619.1886 | |
1 621.9983 | |
1 633.7583 | |
1 631.7218 | |
1 634.3568 | |
1 610.9696 | |
1 595.5702 | |
1 607.2522 | |
1 650.5154 | |
1 636.4711 | |
1 673.0986 | |
1 675.4633 | |
1 682.5717 |