Sejarah kurs harian ARS /RWF sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Peso Argentina = 203.3982 Franc Rwanda
minimum pada
1 Peso Argentina = 1.4612 Franc Rwanda
Date | ARS/RWF |
---|---|
1.4670 | |
1.4700 | |
1.4743 | |
1.4818 | |
1.4875 | |
1.4858 | |
1.4933 | |
1.5037 | |
1.5136 | |
1.5153 | |
1.5148 | |
1.5349 | |
1.5211 | |
1.5311 | |
1.5348 | |
1.5452 | |
1.5651 | |
1.5577 | |
1.5574 | |
1.5570 | |
1.5650 | |
1.5603 | |
3.4182 | |
3.4346 | |
3.4533 | |
3.4926 | |
3.5185 | |
3.5034 | |
3.5106 | |
3.4966 | |
3.4916 | |
3.5274 | |
3.4785 | |
3.4437 | |
3.4358 | |
3.4360 | |
3.4145 | |
3.3929 | |
3.3954 | |
3.3836 | |
4.1431 | |
4.3036 | |
4.3312 | |
4.3753 | |
4.4208 | |
4.4959 | |
4.6236 | |
4.5837 | |
4.6116 | |
4.6683 | |
4.7271 | |
4.8373 | |
4.8633 | |
4.9060 | |
5.0335 | |
5.1518 | |
5.1337 | |
5.4429 | |
5.4675 | |
5.5398 | |
5.6313 | |
5.6631 | |
5.7460 | |
5.7933 | |
5.8497 | |
5.8762 | |
5.9489 | |
5.9984 | |
6.1274 | |
6.1739 | |
6.2564 | |
6.3989 | |
6.4324 | |
6.5607 | |
6.5722 | |
6.6609 | |
6.7561 | |
6.8256 | |
6.9390 | |
7.0843 | |
7.0253 | |
7.2067 | |
7.1980 | |
7.2824 | |
7.4201 | |
7.5008 | |
7.5497 | |
7.6730 | |
7.7335 | |
7.8131 | |
7.9187 | |
7.9499 | |
8.0747 | |
8.1239 | |
8.1964 | |
8.3256 | |
8.3870 | |
8.4648 | |
8.4968 | |
8.5845 | |
8.6867 | |
8.7570 | |
8.8179 | |
8.9337 | |
9.3010 | |
9.3419 | |
9.4510 | |
9.4274 | |
9.7119 | |
9.7041 | |
9.6872 | |
9.7285 | |
9.8348 | |
9.9753 | |
9.9522 | |
9.8681 | |
10.0020 | |
10.0268 | |
10.0819 | |
10.1001 | |
10.1436 | |
10.1903 | |
10.1116 | |
10.1196 | |
10.1343 | |
10.1663 | |
10.0777 | |
10.2915 | |
10.2050 | |
10.2235 | |
10.2402 | |
10.2862 | |
10.3051 | |
10.3336 | |
10.3334 | |
10.3888 | |
10.3854 | |
10.4092 | |
10.4164 | |
10.4359 | |
10.4345 | |
10.4911 | |
10.5355 | |
10.4877 | |
10.4673 | |
10.5080 | |
10.5445 | |
10.6056 | |
10.5791 | |
10.6001 | |
10.6155 | |
10.6156 | |
10.7619 | |
10.7155 | |
10.8742 | |
10.7705 | |
10.8501 | |
10.8540 | |
10.9176 | |
10.9313 | |
11.1032 | |
11.2336 | |
11.1722 | |
11.3232 | |
11.3690 | |
11.5233 | |
11.6039 | |
11.7060 | |
11.7895 | |
11.8761 | |
11.9796 | |
12.1228 | |
12.1621 | |
12.3088 | |
12.3196 | |
12.3399 | |
12.4011 | |
12.5018 | |
12.5943 | |
12.6701 | |
12.4115 | |
12.7149 | |
12.7688 | |
12.8186 | |
12.9640 | |
13.0367 | |
13.1204 | |
13.1892 | |
13.1253 | |
13.1819 | |
13.2803 | |
13.3334 | |
13.4084 | |
13.4768 | |
13.5690 | |
13.5450 | |
13.7529 | |
13.6848 | |
13.8252 | |
13.9915 | |
13.8664 | |
14.0530 | |
14.0569 | |
14.2363 | |
14.2336 | |
14.5507 | |
14.6683 | |
14.7441 | |
14.7954 | |
14.9296 | |
15.2046 | |
15.2083 | |
15.3175 | |
15.4112 | |
15.4377 | |
15.7190 | |
15.7418 | |
15.8220 | |
15.8278 | |
15.7919 | |
15.7635 | |
15.8158 | |
15.6179 | |
15.5000 | |
15.5962 | |
15.5988 | |
15.6909 | |
15.6347 | |
15.4765 | |
15.4903 | |
15.8379 | |
15.9555 | |
15.9952 | |
16.0692 | |
16.2141 | |
16.3503 | |
16.4372 | |
15.7981 | |
16.6023 | |
16.7498 | |
17.3157 | |
20.1797 | |
20.9154 | |
21.4178 | |
21.5680 | |
21.8492 | |
21.6496 | |
21.4532 | |
20.6504 | |
19.9447 | |
20.2651 | |
20.2149 | |
20.0304 | |
20.0810 | |
20.2949 | |
20.4179 | |
21.7543 | |
21.6918 | |
20.6498 | |
21.1259 | |
21.4696 | |
22.5575 | |
21.6451 | |
22.4374 | |
22.8370 | |
23.1850 | |
23.4685 | |
24.1425 | |
24.1405 | |
23.6890 | |
24.0298 | |
23.8198 | |
23.5596 | |
23.3408 | |
23.1535 | |
23.1280 | |
24.2272 | |
22.6191 | |
24.5778 | |
24.9787 | |
24.9262 | |
23.9303 | |
24.1477 | |
23.9815 | |
23.6220 | |
22.2508 | |
23.6656 | |
22.1329 | |
23.2807 | |
23.1250 | |
28.4233 | |
31.7305 | |
29.3806 | |
31.5152 | |
31.9912 | |
31.6865 | |
31.9746 | |
30.7990 | |
30.7126 | |
32.0527 | |
31.4265 | |
33.3943 | |
34.8586 | |
35.1605 | |
35.5272 | |
34.7076 | |
39.4629 | |
42.1453 | |
42.6930 | |
42.6878 | |
42.7281 | |
42.3725 | |
42.7182 | |
42.5541 | |
42.3971 | |
42.6281 | |
42.5912 | |
43.4497 | |
42.7068 | |
43.3065 | |
43.2396 | |
44.6108 | |
45.8288 | |
45.0933 | |
46.1318 | |
47.9102 | |
48.3998 | |
49.8428 | |
49.5131 | |
49.6407 | |
49.1368 | |
48.8613 | |
48.3009 | |
48.2605 | |
49.0532 | |
48.1393 | |
47.7725 | |
47.9813 | |
47.6598 | |
48.6974 | |
48.6831 | |
48.1676 | |
47.9839 | |
47.7201 | |
48.4549 | |
47.8935 | |
47.2268 | |
47.4417 | |
49.9021 | |
49.7098 | |
50.2606 | |
51.7806 | |
52.5694 | |
53.2544 | |
52.6336 | |
52.9828 | |
51.5639 | |
53.2399 | |
53.4396 | |
53.7296 | |
53.7277 | |
54.4087 | |
53.5814 | |
53.6878 | |
53.0157 | |
52.7415 | |
53.1166 | |
53.2618 | |
53.1994 | |
52.5412 | |
53.1200 | |
52.0780 | |
51.5957 | |
51.5235 | |
51.7271 | |
51.6366 | |
51.3983 | |
52.6342 | |
51.5905 | |
50.9916 | |
51.5031 | |
52.4879 | |
52.9148 | |
52.7037 | |
54.1283 | |
53.5961 | |
53.6263 | |
53.5395 | |
53.3361 | |
52.7650 | |
53.4082 | |
53.4595 | |
54.1212 | |
53.2728 | |
53.3361 | |
53.7239 | |
54.3893 | |
53.8723 | |
52.8751 | |
53.1014 | |
52.1261 | |
52.3928 | |
51.8973 | |
50.8524 | |
56.0764 | |
56.5865 | |
55.0761 | |
55.4173 | |
54.7524 | |
55.2595 | |
55.2257 | |
54.8453 | |
54.6698 | |
54.5958 | |
52.5755 | |
51.5647 | |
51.9171 | |
50.4908 | |
51.0320 | |
50.0621 | |
49.4012 | |
50.5294 | |
52.0733 | |
52.6305 | |
54.0116 | |
55.2442 | |
56.2434 | |
54.2014 | |
57.5611 | |
57.7284 | |
56.4289 | |
77.0443 | |
76.7841 | |
76.8983 | |
76.7546 | |
77.4521 | |
78.1399 | |
78.2072 | |
78.1454 | |
77.0412 | |
76.7616 | |
76.0308 | |
76.5836 | |
75.9718 | |
78.0576 | |
76.3355 | |
76.4407 | |
76.6427 | |
79.2888 | |
79.2820 | |
78.9522 | |
78.0360 | |
79.2589 | |
79.4013 | |
76.9945 | |
79.0374 | |
78.3748 | |
78.4816 | |
76.5636 | |
76.6489 | |
76.6798 | |
77.2433 | |
77.2035 | |
78.0976 | |
77.8671 | |
77.6803 | |
78.0267 | |
78.7869 | |
78.7986 | |
78.7868 | |
79.0594 | |
78.7687 | |
78.6553 | |
79.1360 | |
79.8352 | |
79.8591 | |
79.8592 | |
79.9043 | |
80.0556 | |
80.4349 | |
80.8003 | |
80.8803 | |
81.0061 | |
80.6533 | |
80.8351 | |
80.8929 | |
81.0777 | |
81.1371 | |
81.3204 | |
81.1310 | |
81.3004 | |
81.4598 | |
81.3266 | |
81.5143 | |
81.4159 | |
81.8364 | |
82.1834 | |
82.1162 | |
82.1707 | |
82.2458 | |
83.4727 | |
83.4338 | |
83.8439 | |
84.4788 | |
83.4480 | |
83.4294 | |
83.5585 | |
83.6424 | |
83.7928 | |
83.6194 | |
83.6467 | |
84.2658 | |
84.4248 | |
84.3606 | |
84.9767 | |
85.2539 | |
85.2017 | |
85.1361 | |
85.0675 | |
85.0036 | |
85.0291 | |
85.2746 | |
85.9500 | |
86.5929 | |
86.3507 | |
86.7482 | |
87.5175 | |
86.6741 | |
84.9884 | |
85.1679 | |
99.6203 | |
101.8725 | |
102.9434 | |
103.8736 | |
104.9437 | |
106.8044 | |
107.5283 | |
109.2609 | |
110.7904 | |
111.6311 | |
112.6965 | |
113.7346 | |
114.4053 | |
114.7420 | |
114.9808 | |
114.9970 | |
115.7494 | |
114.1461 | |
114.3877 | |
114.7256 | |
115.1919 | |
115.6076 | |
115.9608 | |
116.3255 | |
116.8002 | |
118.4221 | |
118.9472 | |
119.4552 | |
120.1328 | |
120.4632 | |
118.8453 | |
121.8276 | |
122.6015 | |
122.3762 | |
123.1224 | |
123.5409 | |
122.2163 | |
124.0974 | |
121.8914 | |
122.9564 | |
124.6133 | |
123.6894 | |
125.3777 | |
124.4360 | |
124.5418 | |
124.8358 | |
126.2916 | |
126.5723 | |
124.0185 | |
124.2734 | |
124.9756 | |
125.1107 | |
125.4813 | |
127.7902 | |
125.7490 | |
126.3053 | |
127.4313 | |
127.1341 | |
127.5993 | |
128.1821 | |
128.4988 | |
129.2773 | |
129.9936 | |
130.1828 | |
130.4899 | |
131.4332 | |
131.2801 | |
131.3784 | |
132.4141 | |
130.8863 | |
131.1059 | |
131.6420 | |
132.0801 | |
132.7490 | |
132.4445 | |
132.9197 | |
133.0038 | |
133.4638 | |
133.8642 | |
133.7644 | |
134.3526 | |
134.1557 | |
135.2158 | |
134.7889 | |
134.7509 | |
134.8916 | |
135.1932 | |
136.4354 | |
136.0254 | |
136.0733 | |
136.9172 | |
136.6584 | |
138.1237 | |
137.1290 | |
138.4085 | |
137.8804 | |
138.0956 | |
139.3812 | |
138.5466 | |
137.8622 | |
138.2627 | |
139.0206 | |
138.4056 | |
138.7237 | |
138.9458 | |
139.1234 | |
139.3235 | |
139.3248 | |
139.6159 | |
139.7316 | |
140.4565 | |
139.6757 | |
140.5133 | |
140.5880 | |
140.3387 | |
140.6427 | |
140.5794 | |
140.8634 | |
141.2707 | |
141.1235 | |
141.4653 | |
141.7803 | |
141.5263 | |
142.0908 | |
141.4808 | |
142.9232 | |
142.9680 | |
142.9303 | |
143.5627 | |
144.2349 | |
144.2930 | |
145.1791 | |
145.8460 | |
145.1916 | |
145.5432 | |
145.2194 | |
146.1627 | |
145.8266 | |
145.2875 | |
146.0775 | |
146.2687 | |
146.3567 | |
146.5617 | |
146.4710 | |
146.5734 | |
146.9320 | |
147.0799 | |
147.6269 | |
147.8388 | |
148.0726 | |
148.1912 | |
148.3822 | |
148.6727 | |
148.8828 | |
148.8832 | |
150.0792 | |
149.5088 | |
149.1850 | |
148.2960 | |
149.5391 | |
149.5658 | |
148.6449 | |
148.7759 | |
147.9932 | |
148.3682 | |
149.3761 | |
148.7348 | |
148.3479 | |
147.5595 | |
147.4008 | |
148.9932 | |
147.3304 | |
147.1152 | |
148.6991 | |
148.7641 | |
148.5788 | |
147.9221 | |
149.0497 | |
149.3711 | |
149.3659 | |
149.7157 | |
149.3963 | |
150.7751 | |
150.4548 | |
149.0951 | |
149.5503 | |
149.1656 | |
148.9116 | |
148.6131 | |
148.1178 | |
147.6017 | |
148.1659 | |
148.7576 | |
149.9906 | |
148.3265 | |
148.9611 | |
148.2938 | |
147.4379 | |
147.8700 | |
148.8033 | |
148.0333 | |
148.1638 | |
147.8402 | |
148.4414 | |
148.1018 | |
148.9899 | |
149.0901 | |
149.4743 | |
149.8164 | |
150.3748 | |
149.9933 | |
150.1398 | |
150.1787 | |
149.5007 | |
149.8939 | |
149.8536 | |
149.6425 | |
149.9758 | |
149.1833 | |
149.0126 | |
148.9899 | |
149.0295 | |
149.2241 | |
147.8559 | |
147.4119 | |
147.6328 | |
148.0297 | |
147.2905 | |
147.0455 | |
147.3026 | |
147.0666 | |
147.9462 | |
147.9208 | |
148.1607 | |
149.1233 | |
149.1097 | |
149.5355 | |
149.1771 | |
149.1765 | |
149.7837 | |
150.7427 | |
150.9837 | |
150.8062 | |
151.1537 | |
151.8580 | |
151.8164 | |
152.3150 | |
153.2209 | |
153.6686 | |
154.2412 | |
153.0515 | |
153.4558 | |
155.0960 | |
155.3221 | |
155.4780 | |
158.4417 | |
160.1261 | |
162.1636 | |
162.4408 | |
162.0092 | |
161.8378 | |
163.7863 | |
163.0466 | |
161.2991 | |
161.5031 | |
162.0045 | |
161.5408 | |
159.4521 | |
163.2069 | |
165.4180 | |
166.3100 | |
166.8410 | |
163.0027 | |
167.4861 | |
170.7233 | |
170.8921 | |
173.6188 | |
175.4374 | |
176.3900 | |
177.3863 | |
179.8943 | |
181.0551 | |
181.3833 | |
179.7678 | |
179.0881 | |
179.4847 | |
179.1819 | |
178.2493 | |
179.8070 | |
179.0823 | |
177.6853 | |
177.9521 | |
177.8288 | |
175.9543 | |
175.0284 | |
172.4827 | |
172.8147 | |
171.3012 | |
172.0479 | |
172.0109 | |
172.2155 | |
172.7579 | |
172.8673 | |
172.6144 | |
172.4256 | |
173.4182 | |
173.2352 | |
172.7474 | |
173.0922 | |
173.0343 | |
171.6330 | |
172.5446 | |
172.7749 | |
173.0801 | |
174.4592 | |
173.6209 | |
173.5684 | |
173.5091 | |
173.2794 | |
173.6539 | |
174.2214 | |
173.9588 | |
174.7613 | |
174.8267 | |
174.6551 | |
173.2025 | |
172.1257 | |
172.8255 | |
173.0158 | |
173.3693 | |
173.9722 | |
174.9569 | |
173.1193 | |
173.1729 | |
173.0775 | |
173.2062 | |
174.2141 | |
174.1827 | |
175.6159 | |
175.6792 | |
176.7349 | |
176.8001 | |
177.3347 | |
177.6095 | |
178.3364 | |
177.8578 | |
178.2595 | |
177.4370 | |
177.7863 | |
177.8074 | |
177.9723 | |
177.2202 | |
176.9828 | |
177.3693 | |
176.8162 | |
176.8179 | |
176.2202 | |
176.3920 | |
176.3018 | |
176.1931 | |
176.4298 | |
176.6742 | |
176.6713 | |
176.8380 | |
177.0120 | |
178.0598 | |
178.5794 | |
177.9072 | |
179.3921 | |
180.2458 | |
179.6967 | |
179.1664 | |
179.5189 | |
179.0934 | |
179.3464 | |
178.8630 | |
178.8071 | |
178.0573 | |
177.9161 | |
177.1481 | |
176.9059 | |
177.2587 | |
177.8928 | |
177.7503 | |
177.9570 | |
178.3260 | |
178.3795 | |
180.0463 | |
179.5610 | |
179.9968 | |
179.3609 | |
179.1151 | |
178.9078 | |
178.7008 | |
178.8869 | |
179.1691 | |
179.2244 | |
179.3360 | |
178.7066 | |
179.3008 | |
178.5778 | |
179.6778 | |
181.9267 | |
179.9089 | |
179.1363 | |
179.5621 | |
179.4835 | |
179.4727 | |
179.5640 | |
180.0342 | |
177.3092 | |
180.3816 | |
180.1987 | |
178.4908 | |
180.2607 | |
180.8132 | |
180.9520 | |
179.2689 | |
178.7979 | |
180.6593 | |
179.5839 | |
183.3441 | |
180.4363 | |
182.3260 | |
182.7381 | |
180.5020 | |
181.9676 | |
180.8418 | |
180.7099 | |
182.2609 | |
184.0023 | |
182.3699 | |
184.6614 | |
186.6351 | |
186.4675 | |
186.5384 | |
185.6620 | |
187.0089 | |
186.4986 | |
186.7336 | |
188.2738 | |
189.3881 | |
189.4035 | |
188.5881 | |
189.1058 | |
189.9156 | |
190.2997 | |
189.3333 | |
189.8848 | |
189.5635 | |
189.0681 | |
189.2419 | |
189.4535 | |
189.4649 | |
188.3944 | |
188.8827 | |
189.0375 | |
188.7595 | |
188.8131 | |
187.6282 | |
188.0714 | |
187.7765 | |
188.3335 | |
187.8408 | |
187.8872 | |
189.5572 | |
190.4306 | |
190.4998 | |
189.6008 | |
188.1303 | |
188.6086 | |
187.1159 | |
186.9360 | |
187.0422 | |
186.3353 | |
186.5783 | |
186.5381 | |
190.3451 | |
188.6041 | |
188.0732 | |
187.7704 | |
189.2950 | |
189.5496 | |
189.9477 | |
189.5940 | |
188.7214 | |
187.3919 | |
188.0291 | |
187.9618 | |
188.0112 | |
187.6337 | |
187.2182 | |
187.1941 | |
181.8125 | |
189.2463 | |
189.8778 | |
188.0752 | |
188.1615 | |
190.8647 | |
190.5472 | |
190.3770 | |
191.3586 | |
187.3678 | |
189.1103 | |
189.3295 | |
193.4856 | |
194.0881 | |
196.8305 | |
200.4360 | |
199.8865 | |
197.3621 | |
196.6164 |