Sejarah kurs harian ARS /OMR sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Peso Argentina = 0.1369229 Rial Oman
minimum pada
1 Peso Argentina = 0.0004331 Rial Oman
Date | ARS/OMR |
---|---|
0.0004331 | |
0.0004353 | |
0.0004373 | |
0.0004390 | |
0.0004413 | |
0.0004434 | |
0.0004454 | |
0.0004481 | |
0.0004496 | |
0.0004517 | |
0.0004538 | |
0.0004560 | |
0.0004578 | |
0.0004600 | |
0.0004631 | |
0.0004643 | |
0.0004665 | |
0.0004686 | |
0.0004708 | |
0.0004730 | |
0.0004756 | |
0.0004780 | |
0.0004796 | |
0.0010523 | |
0.0010621 | |
0.0010723 | |
0.0010880 | |
0.0011001 | |
0.0010998 | |
0.0010999 | |
0.0010997 | |
0.0010998 | |
0.0010999 | |
0.0010999 | |
0.0010999 | |
0.0011000 | |
0.0011001 | |
0.0011000 | |
0.0011001 | |
0.0011003 | |
0.0011002 | |
0.0013595 | |
0.0013985 | |
0.0014205 | |
0.0014433 | |
0.0014663 | |
0.0014925 | |
0.0015132 | |
0.0015440 | |
0.0015604 | |
0.0015877 | |
0.0016161 | |
0.0016430 | |
0.0016692 | |
0.0016914 | |
0.0017338 | |
0.0017482 | |
0.0017791 | |
0.0019187 | |
0.0019311 | |
0.0019565 | |
0.0019938 | |
0.0020089 | |
0.0020355 | |
0.0020635 | |
0.0020884 | |
0.0021131 | |
0.0021378 | |
0.0021609 | |
0.0022105 | |
0.0022176 | |
0.0022479 | |
0.0022762 | |
0.0023110 | |
0.0023595 | |
0.0023802 | |
0.0024164 | |
0.0024537 | |
0.0024893 | |
0.0025250 | |
0.0025809 | |
0.0025973 | |
0.0026414 | |
0.0026671 | |
0.0027060 | |
0.0027468 | |
0.0027839 | |
0.0028176 | |
0.0028616 | |
0.0028828 | |
0.0029188 | |
0.0029526 | |
0.0029884 | |
0.0030230 | |
0.0030564 | |
0.0030882 | |
0.0031335 | |
0.0031480 | |
0.0031806 | |
0.0032082 | |
0.0032385 | |
0.0032683 | |
0.0032973 | |
0.0033264 | |
0.0033570 | |
0.0035014 | |
0.0035256 | |
0.0035505 | |
0.0035847 | |
0.0035962 | |
0.0036215 | |
0.0036449 | |
0.0036614 | |
0.0036847 | |
0.0037002 | |
0.0037211 | |
0.0037393 | |
0.0037543 | |
0.0037691 | |
0.0037872 | |
0.0038024 | |
0.0038154 | |
0.0038345 | |
0.0038390 | |
0.0038493 | |
0.0038589 | |
0.0038713 | |
0.0038795 | |
0.0038948 | |
0.0038926 | |
0.0039063 | |
0.0039127 | |
0.0039211 | |
0.0039296 | |
0.0039427 | |
0.0039527 | |
0.0039678 | |
0.0039687 | |
0.0039777 | |
0.0039893 | |
0.0039972 | |
0.0040059 | |
0.0040153 | |
0.0040306 | |
0.0040399 | |
0.0040411 | |
0.0040559 | |
0.0040692 | |
0.0040871 | |
0.0040935 | |
0.0041021 | |
0.0041100 | |
0.0041272 | |
0.0041424 | |
0.0041584 | |
0.0042141 | |
0.0041889 | |
0.0042050 | |
0.0042280 | |
0.0042542 | |
0.0042739 | |
0.0043042 | |
0.0043527 | |
0.0043668 | |
0.0043937 | |
0.0044338 | |
0.0044732 | |
0.0045122 | |
0.0045500 | |
0.0045922 | |
0.0046335 | |
0.0046735 | |
0.0047247 | |
0.0047352 | |
0.0047954 | |
0.0048154 | |
0.0048574 | |
0.0048927 | |
0.0049239 | |
0.0049624 | |
0.0049908 | |
0.0050038 | |
0.0050623 | |
0.0050982 | |
0.0051293 | |
0.0051573 | |
0.0051948 | |
0.0052264 | |
0.0052671 | |
0.0052819 | |
0.0053144 | |
0.0053472 | |
0.0053762 | |
0.0054085 | |
0.0054414 | |
0.0054723 | |
0.0055057 | |
0.0055523 | |
0.0055779 | |
0.0056135 | |
0.0056470 | |
0.0056776 | |
0.0057132 | |
0.0057576 | |
0.0057965 | |
0.0058396 | |
0.0059404 | |
0.0059321 | |
0.0059798 | |
0.0060463 | |
0.0061122 | |
0.0061659 | |
0.0061926 | |
0.0062360 | |
0.0062558 | |
0.0063215 | |
0.0063710 | |
0.0064085 | |
0.0064173 | |
0.0064231 | |
0.0064464 | |
0.0064323 | |
0.0064238 | |
0.0064439 | |
0.0064265 | |
0.0064298 | |
0.0064547 | |
0.0064776 | |
0.0064600 | |
0.0064548 | |
0.0064795 | |
0.0065918 | |
0.0066330 | |
0.0066574 | |
0.0066841 | |
0.0067639 | |
0.0068420 | |
0.0068730 | |
0.0066092 | |
0.0069618 | |
0.0070211 | |
0.0072641 | |
0.0084799 | |
0.0088015 | |
0.0090689 | |
0.0090791 | |
0.0092097 | |
0.0090883 | |
0.0090746 | |
0.0087515 | |
0.0085798 | |
0.0085830 | |
0.0085651 | |
0.0085194 | |
0.0085275 | |
0.0086149 | |
0.0086841 | |
0.0092431 | |
0.0092500 | |
0.0088047 | |
0.0090136 | |
0.0091591 | |
0.0096156 | |
0.0093313 | |
0.0096672 | |
0.0098665 | |
0.0099419 | |
0.0101486 | |
0.0103626 | |
0.0103719 | |
0.0101829 | |
0.0104084 | |
0.0103219 | |
0.0102360 | |
0.0101432 | |
0.0100614 | |
0.0102228 | |
0.0105371 | |
0.0098537 | |
0.0107174 | |
0.0108293 | |
0.0108057 | |
0.0104378 | |
0.0105614 | |
0.0104924 | |
0.0102657 | |
0.0097538 | |
0.0103221 | |
0.0097382 | |
0.0102788 | |
0.0101121 | |
0.0124390 | |
0.0139776 | |
0.0129453 | |
0.0141000 | |
0.0141259 | |
0.0139436 | |
0.0140804 | |
0.0137892 | |
0.0136134 | |
0.0142113 | |
0.0139437 | |
0.0147715 | |
0.0154282 | |
0.0155606 | |
0.0157936 | |
0.0154009 | |
0.0176019 | |
0.0187584 | |
0.0190265 | |
0.0190428 | |
0.0190698 | |
0.0190589 | |
0.0190929 | |
0.0190655 | |
0.0190705 | |
0.0190576 | |
0.0190852 | |
0.0193458 | |
0.0192697 | |
0.0197755 | |
0.0196780 | |
0.0201153 | |
0.0205495 | |
0.0202072 | |
0.0207085 | |
0.0214918 | |
0.0219200 | |
0.0223377 | |
0.0222040 | |
0.0222387 | |
0.0220381 | |
0.0219966 | |
0.0218299 | |
0.0217574 | |
0.0220993 | |
0.0222209 | |
0.0220573 | |
0.0221584 | |
0.0220019 | |
0.0225199 | |
0.0224733 | |
0.0223296 | |
0.0223428 | |
0.0222253 | |
0.0224799 | |
0.0218083 | |
0.0218195 | |
0.0220948 | |
0.0227664 | |
0.0226638 | |
0.0228679 | |
0.0236208 | |
0.0238544 | |
0.0241872 | |
0.0240164 | |
0.0240867 | |
0.0238081 | |
0.0247683 | |
0.0248536 | |
0.0249970 | |
0.0250090 | |
0.0253498 | |
0.0249893 | |
0.0250366 | |
0.0247264 | |
0.0246023 | |
0.0247851 | |
0.0248762 | |
0.0248565 | |
0.0245876 | |
0.0248536 | |
0.0243790 | |
0.0241610 | |
0.0241444 | |
0.0242754 | |
0.0242278 | |
0.0241272 | |
0.0247372 | |
0.0242663 | |
0.0240026 | |
0.0242543 | |
0.0247636 | |
0.0249878 | |
0.0249277 | |
0.0256067 | |
0.0253755 | |
0.0254206 | |
0.0254064 | |
0.0253413 | |
0.0250872 | |
0.0254166 | |
0.0254555 | |
0.0257811 | |
0.0257605 | |
0.0255033 | |
0.0257938 | |
0.0262433 | |
0.0260354 | |
0.0256557 | |
0.0258522 | |
0.0255803 | |
0.0261817 | |
0.0256313 | |
0.0251787 | |
0.0278558 | |
0.0278390 | |
0.0276983 | |
0.0275699 | |
0.0272862 | |
0.0271038 | |
0.0270227 | |
0.0269537 | |
0.0268939 | |
0.0271459 | |
0.0265206 | |
0.0262220 | |
0.0265244 | |
0.0257823 | |
0.0254917 | |
0.0252188 | |
0.0249215 | |
0.0256495 | |
0.0265580 | |
0.0270338 | |
0.0276911 | |
0.0282517 | |
0.0287114 | |
0.0278810 | |
0.0296823 | |
0.0295586 | |
0.0288281 | |
0.0394743 | |
0.0397275 | |
0.0397277 | |
0.0398557 | |
0.0400490 | |
0.0403442 | |
0.0403878 | |
0.0404345 | |
0.0405599 | |
0.0409819 | |
0.0406478 | |
0.0409077 | |
0.0409793 | |
0.0411489 | |
0.0413211 | |
0.0414252 | |
0.0415596 | |
0.0416399 | |
0.0417312 | |
0.0418306 | |
0.0419214 | |
0.0420550 | |
0.0421701 | |
0.0422383 | |
0.0423584 | |
0.0424556 | |
0.0425585 | |
0.0426432 | |
0.0427487 | |
0.0427912 | |
0.0429960 | |
0.0430474 | |
0.0431902 | |
0.0432345 | |
0.0434070 | |
0.0434703 | |
0.0437611 | |
0.0436743 | |
0.0438293 | |
0.0438302 | |
0.0439601 | |
0.0441014 | |
0.0442426 | |
0.0443493 | |
0.0444293 | |
0.0445292 | |
0.0445935 | |
0.0447421 | |
0.0448192 | |
0.0450019 | |
0.0450028 | |
0.0450343 | |
0.0450186 | |
0.0450406 | |
0.0451169 | |
0.0452396 | |
0.0453024 | |
0.0453027 | |
0.0452019 | |
0.0453787 | |
0.0454124 | |
0.0454160 | |
0.0454344 | |
0.0454261 | |
0.0456870 | |
0.0458200 | |
0.0457977 | |
0.0457789 | |
0.0458668 | |
0.0465166 | |
0.0465764 | |
0.0466793 | |
0.0470948 | |
0.0471889 | |
0.0472405 | |
0.0473039 | |
0.0473435 | |
0.0473353 | |
0.0473593 | |
0.0473502 | |
0.0476439 | |
0.0477505 | |
0.0477609 | |
0.0480670 | |
0.0481168 | |
0.0481085 | |
0.0480389 | |
0.0481126 | |
0.0481107 | |
0.0481144 | |
0.0483373 | |
0.0486903 | |
0.0489551 | |
0.0488474 | |
0.0490900 | |
0.0495522 | |
0.0492490 | |
0.0480119 | |
0.0483055 | |
0.0564577 | |
0.0577541 | |
0.0584313 | |
0.0590455 | |
0.0598205 | |
0.0610627 | |
0.0616864 | |
0.0625934 | |
0.0633124 | |
0.0641631 | |
0.0644876 | |
0.0648126 | |
0.0654176 | |
0.0657687 | |
0.0660167 | |
0.0661789 | |
0.0665293 | |
0.0668997 | |
0.0672033 | |
0.0675773 | |
0.0678764 | |
0.0684445 | |
0.0688808 | |
0.0694008 | |
0.0697522 | |
0.0701861 | |
0.0705503 | |
0.0709711 | |
0.0712192 | |
0.0714310 | |
0.0718325 | |
0.0722016 | |
0.0726195 | |
0.0728633 | |
0.0730922 | |
0.0734718 | |
0.0735528 | |
0.0740195 | |
0.0743387 | |
0.0745841 | |
0.0748216 | |
0.0750752 | |
0.0752299 | |
0.0750215 | |
0.0755856 | |
0.0759274 | |
0.0762662 | |
0.0765515 | |
0.0768264 | |
0.0770333 | |
0.0772894 | |
0.0775853 | |
0.0777304 | |
0.0778276 | |
0.0781383 | |
0.0783265 | |
0.0784933 | |
0.0788945 | |
0.0791796 | |
0.0795304 | |
0.0799027 | |
0.0801913 | |
0.0806333 | |
0.0807598 | |
0.0809981 | |
0.0812382 | |
0.0817262 | |
0.0817585 | |
0.0819407 | |
0.0821907 | |
0.0824062 | |
0.0825858 | |
0.0830534 | |
0.0833980 | |
0.0834102 | |
0.0836914 | |
0.0838297 | |
0.0841892 | |
0.0843887 | |
0.0846827 | |
0.0852962 | |
0.0852537 | |
0.0859567 | |
0.0856901 | |
0.0857507 | |
0.0860329 | |
0.0862479 | |
0.0863363 | |
0.0866298 | |
0.0868856 | |
0.0872093 | |
0.0873647 | |
0.0876317 | |
0.0878179 | |
0.0880049 | |
0.0881184 | |
0.0882037 | |
0.0886215 | |
0.0887624 | |
0.0882539 | |
0.0883920 | |
0.0885696 | |
0.0888051 | |
0.0887757 | |
0.0889868 | |
0.0892650 | |
0.0891291 | |
0.0894166 | |
0.0896498 | |
0.0897084 | |
0.0899316 | |
0.0897343 | |
0.0902986 | |
0.0904071 | |
0.0901448 | |
0.0903656 | |
0.0907722 | |
0.0907983 | |
0.0911020 | |
0.0913495 | |
0.0914477 | |
0.0914667 | |
0.0915330 | |
0.0915097 | |
0.0915040 | |
0.0918959 | |
0.0920072 | |
0.0927459 | |
0.0923810 | |
0.0930564 | |
0.0930099 | |
0.0933683 | |
0.0937712 | |
0.0935895 | |
0.0938668 | |
0.0939108 | |
0.0940539 | |
0.0939455 | |
0.0941185 | |
0.0941535 | |
0.0940787 | |
0.0943797 | |
0.0942365 | |
0.0942532 | |
0.0945125 | |
0.0949135 | |
0.0948877 | |
0.0951237 | |
0.0953036 | |
0.0954418 | |
0.0954796 | |
0.0954430 | |
0.0956327 | |
0.0956110 | |
0.0957652 | |
0.0960969 | |
0.0965716 | |
0.0967310 | |
0.0966770 | |
0.0967917 | |
0.0967635 | |
0.0967806 | |
0.0967820 | |
0.0966478 | |
0.0966531 | |
0.0972267 | |
0.0970058 | |
0.0971707 | |
0.0971808 | |
0.0972170 | |
0.0969913 | |
0.0971665 | |
0.0970478 | |
0.0971116 | |
0.0973939 | |
0.0974882 | |
0.0973723 | |
0.0974647 | |
0.0976478 | |
0.0977374 | |
0.0978084 | |
0.0976083 | |
0.0978845 | |
0.0977229 | |
0.0977479 | |
0.0977920 | |
0.0979611 | |
0.0979565 | |
0.0981056 | |
0.0980340 | |
0.0984467 | |
0.0984592 | |
0.0987923 | |
0.0986696 | |
0.0989940 | |
0.0993252 | |
0.0992282 | |
0.0992290 | |
0.0991769 | |
0.0994520 | |
0.0995635 | |
0.0996170 | |
0.0996842 | |
0.0995390 | |
0.0996495 | |
0.0998897 | |
0.1001295 | |
0.1002574 | |
0.1009532 | |
0.1013642 | |
0.1011788 | |
0.1012038 | |
0.1014818 | |
0.1008235 | |
0.1010320 | |
0.1009959 | |
0.1009914 | |
0.1011939 | |
0.1008123 | |
0.1007431 | |
0.1006856 | |
0.1006302 | |
0.1006456 | |
0.1004421 | |
0.1000533 | |
0.1002041 | |
0.1001394 | |
0.0998762 | |
0.0999797 | |
0.0998456 | |
0.0999190 | |
0.1002421 | |
0.1004417 | |
0.1004296 | |
0.1010362 | |
0.1010421 | |
0.1010407 | |
0.1011740 | |
0.1012944 | |
0.1018540 | |
0.1022217 | |
0.1023436 | |
0.1027184 | |
0.1029550 | |
0.1031432 | |
0.1034708 | |
0.1035627 | |
0.1039946 | |
0.1045360 | |
0.1044952 | |
0.1038214 | |
0.1035093 | |
0.1049175 | |
0.1053820 | |
0.1057014 | |
0.1073282 | |
0.1085276 | |
0.1101870 | |
0.1103381 | |
0.1102412 | |
0.1103368 | |
0.1109215 | |
0.1115116 | |
0.1111131 | |
0.1116690 | |
0.1123587 | |
0.1122749 | |
0.1109341 | |
0.1139705 | |
0.1152319 | |
0.1157981 | |
0.1164277 | |
0.1136268 | |
0.1169834 | |
0.1196418 | |
0.1194140 | |
0.1214200 | |
0.1233732 | |
0.1235971 | |
0.1247563 | |
0.1263434 | |
0.1268647 | |
0.1272330 | |
0.1268271 | |
0.1261875 | |
0.1265120 | |
0.1274433 | |
0.1270532 | |
0.1272582 | |
0.1271132 | |
0.1270396 | |
0.1268394 | |
0.1265139 | |
0.1254164 | |
0.1242096 | |
0.1225901 | |
0.1221946 | |
0.1210042 | |
0.1212247 | |
0.1211513 | |
0.1212179 | |
0.1219716 | |
0.1215897 | |
0.1215003 | |
0.1217144 | |
0.1220152 | |
0.1218252 | |
0.1215758 | |
0.1217490 | |
0.1218903 | |
0.1213086 | |
0.1218640 | |
0.1220253 | |
0.1218622 | |
0.1227965 | |
0.1225189 | |
0.1221918 | |
0.1224522 | |
0.1218648 | |
0.1224922 | |
0.1223093 | |
0.1222800 | |
0.1228741 | |
0.1228938 | |
0.1227343 | |
0.1216823 | |
0.1209585 | |
0.1218205 | |
0.1216750 | |
0.1221104 | |
0.1224929 | |
0.1228106 | |
0.1222761 | |
0.1214317 | |
0.1214045 | |
0.1217823 | |
0.1221585 | |
0.1224360 | |
0.1230851 | |
0.1232152 | |
0.1238688 | |
0.1239250 | |
0.1243635 | |
0.1248850 | |
0.1253286 | |
0.1249692 | |
0.1252940 | |
0.1246787 | |
0.1249142 | |
0.1249278 | |
0.1250013 | |
0.1244975 | |
0.1243350 | |
0.1245674 | |
0.1241403 | |
0.1241980 | |
0.1237194 | |
0.1239286 | |
0.1237856 | |
0.1236250 | |
0.1238696 | |
0.1237608 | |
0.1236981 | |
0.1237175 | |
0.1238564 | |
0.1245150 | |
0.1250606 | |
0.1244341 | |
0.1255862 | |
0.1260685 | |
0.1256908 | |
0.1252304 | |
0.1255115 | |
0.1251911 | |
0.1253796 | |
0.1249277 | |
0.1248456 | |
0.1243598 | |
0.1243984 | |
0.1239350 | |
0.1237594 | |
0.1238280 | |
0.1240289 | |
0.1239908 | |
0.1240091 | |
0.1242343 | |
0.1242967 | |
0.1254367 | |
0.1251136 | |
0.1253459 | |
0.1249466 | |
0.1248582 | |
0.1246834 | |
0.1244986 | |
0.1245905 | |
0.1248185 | |
0.1248175 | |
0.1248745 | |
0.1248642 | |
0.1247378 | |
0.1256374 | |
0.1265227 | |
0.1264547 | |
0.1263347 | |
0.1258085 | |
0.1249069 | |
0.1247925 | |
0.1247263 | |
0.1248750 | |
0.1251066 | |
0.1246638 | |
0.1252154 | |
0.1251076 | |
0.1253739 | |
0.1252934 | |
0.1255064 | |
0.1254634 | |
0.1257209 | |
0.1257728 | |
0.1254224 | |
0.1264042 | |
0.1273185 | |
0.1270097 | |
0.1282400 | |
0.1286430 | |
0.1290259 | |
0.1300699 | |
0.1292432 | |
0.1289360 | |
0.1278104 | |
0.1290598 | |
0.1296360 | |
0.1312998 | |
0.1318144 | |
0.1321641 | |
0.1321688 | |
0.1315791 | |
0.1324843 | |
0.1322210 | |
0.1323900 | |
0.1335250 | |
0.1344600 | |
0.1343366 | |
0.1337785 | |
0.1341045 | |
0.1341932 | |
0.1335004 | |
0.1333107 | |
0.1331774 | |
0.1330554 | |
0.1327362 | |
0.1328634 | |
0.1331156 | |
0.1331952 | |
0.1320918 | |
0.1324339 | |
0.1325647 | |
0.1323544 | |
0.1324947 | |
0.1316301 | |
0.1319677 | |
0.1317629 | |
0.1322033 | |
0.1315402 | |
0.1315880 | |
0.1322064 | |
0.1320708 | |
0.1318095 | |
0.1311458 | |
0.1301652 | |
0.1305407 | |
0.1294854 | |
0.1297882 | |
0.1298126 | |
0.1293170 | |
0.1297799 | |
0.1297893 | |
0.1312441 | |
0.1305942 | |
0.1301643 | |
0.1300460 | |
0.1298528 | |
0.1300054 | |
0.1300523 | |
0.1297567 | |
0.1290771 | |
0.1282351 | |
0.1287202 | |
0.1281145 | |
0.1281880 | |
0.1279719 | |
0.1277523 | |
0.1277162 | |
0.1262578 | |
0.1295394 | |
0.1297231 | |
0.1308358 | |
0.1305852 | |
0.1305054 | |
0.1301911 | |
0.1295982 | |
0.1294867 | |
0.1300910 | |
0.1300817 | |
0.1300833 | |
0.1332172 | |
0.1319729 | |
0.1354439 | |
0.1338141 | |
0.1359192 | |
0.1352011 | |
0.1341191 |