Sejarah kurs harian ARS /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Peso Argentina = 9.79822 Metical Mozambik
minimum pada
1 Peso Argentina = 0.07227 Metical Mozambik
Date | ARS/MZN |
---|---|
0.07228 | |
0.07260 | |
0.07294 | |
0.07343 | |
0.07383 | |
0.07400 | |
0.07421 | |
0.07463 | |
0.07498 | |
0.07533 | |
0.07564 | |
0.07598 | |
0.07637 | |
0.07684 | |
0.07705 | |
0.07740 | |
0.07485 | |
0.07811 | |
0.07848 | |
0.07880 | |
0.07941 | |
0.07958 | |
0.17452 | |
0.17622 | |
0.17801 | |
0.18060 | |
0.18261 | |
0.18242 | |
0.18258 | |
0.18241 | |
0.18242 | |
0.18255 | |
0.18243 | |
0.18256 | |
0.18257 | |
0.18266 | |
0.18238 | |
0.18238 | |
0.18256 | |
0.18254 | |
0.22555 | |
0.23149 | |
0.23522 | |
0.23929 | |
0.24337 | |
0.24762 | |
0.25117 | |
0.25609 | |
0.25900 | |
0.26352 | |
0.26821 | |
0.27259 | |
0.27704 | |
0.28072 | |
0.28742 | |
0.29016 | |
0.29508 | |
0.31820 | |
0.32051 | |
0.32496 | |
0.33091 | |
0.33315 | |
0.33788 | |
0.34221 | |
0.34659 | |
0.35047 | |
0.35453 | |
0.35837 | |
0.36689 | |
0.36805 | |
0.37307 | |
0.37747 | |
0.38336 | |
0.39161 | |
0.39500 | |
0.40084 | |
0.40723 | |
0.41316 | |
0.41904 | |
0.42801 | |
0.43103 | |
0.43839 | |
0.44234 | |
0.44912 | |
0.45591 | |
0.46166 | |
0.46726 | |
0.47459 | |
0.47805 | |
0.48371 | |
0.48968 | |
0.49562 | |
0.50139 | |
0.50691 | |
0.51235 | |
0.52049 | |
0.52250 | |
0.52767 | |
0.53206 | |
0.53685 | |
0.54203 | |
0.54557 | |
0.55168 | |
0.55674 | |
0.58057 | |
0.58461 | |
0.58874 | |
0.59447 | |
0.59613 | |
0.60053 | |
0.60440 | |
0.60698 | |
0.61100 | |
0.61337 | |
0.61708 | |
0.62064 | |
0.62252 | |
0.62509 | |
0.63172 | |
0.63072 | |
0.63274 | |
0.63583 | |
0.63811 | |
0.63832 | |
0.63985 | |
0.64205 | |
0.64398 | |
0.64574 | |
0.64552 | |
0.64778 | |
0.64982 | |
0.64972 | |
0.65107 | |
0.65278 | |
0.65442 | |
0.65629 | |
0.65604 | |
0.65742 | |
0.65937 | |
0.66008 | |
0.66132 | |
0.66242 | |
0.66269 | |
0.66247 | |
0.65462 | |
0.64983 | |
0.64439 | |
0.63514 | |
0.62947 | |
0.62336 | |
0.61499 | |
0.60334 | |
0.59743 | |
0.65620 | |
0.72942 | |
0.75955 | |
0.78721 | |
0.80756 | |
0.82338 | |
0.82987 | |
0.84019 | |
0.84993 | |
0.85408 | |
0.85824 | |
0.86458 | |
0.87212 | |
0.87692 | |
0.88500 | |
0.89115 | |
0.89855 | |
0.90492 | |
0.91162 | |
0.91297 | |
0.92030 | |
0.92741 | |
0.92665 | |
0.92980 | |
0.93266 | |
0.94001 | |
0.94183 | |
0.94159 | |
0.94850 | |
0.95337 | |
0.95754 | |
0.96138 | |
0.96599 | |
0.96862 | |
0.97358 | |
0.97429 | |
0.97827 | |
0.98073 | |
0.98448 | |
0.98817 | |
0.99100 | |
0.99665 | |
1.00223 | |
1.00584 | |
1.00778 | |
1.01222 | |
1.01118 | |
1.00614 | |
1.01138 | |
1.01566 | |
1.01832 | |
1.02066 | |
1.03694 | |
1.03048 | |
1.03825 | |
1.04191 | |
1.04787 | |
1.05063 | |
1.05085 | |
1.05152 | |
1.04894 | |
1.04921 | |
1.05759 | |
1.05849 | |
1.04712 | |
1.03866 | |
1.03277 | |
1.02608 | |
1.04099 | |
1.06113 | |
1.06629 | |
1.07049 | |
1.07316 | |
1.06958 | |
1.06073 | |
1.05580 | |
1.05444 | |
1.06842 | |
1.07135 | |
1.07258 | |
1.07690 | |
1.08726 | |
1.09831 | |
1.10060 | |
1.05303 | |
1.10311 | |
1.10468 | |
1.14078 | |
1.35198 | |
1.40869 | |
1.45862 | |
1.46751 | |
1.48875 | |
1.47003 | |
1.46595 | |
1.40994 | |
1.38710 | |
1.38725 | |
1.38721 | |
1.40681 | |
1.40965 | |
1.43295 | |
1.45570 | |
1.55310 | |
1.54858 | |
1.47671 | |
1.50661 | |
1.50585 | |
1.56661 | |
1.52099 | |
1.57388 | |
1.60197 | |
1.61429 | |
1.63992 | |
1.67044 | |
1.66492 | |
1.63477 | |
1.66684 | |
1.64923 | |
1.62300 | |
1.61313 | |
1.61022 | |
1.60517 | |
1.66657 | |
1.56595 | |
1.68496 | |
1.71289 | |
1.71522 | |
1.64477 | |
1.66286 | |
1.65158 | |
1.61209 | |
1.53768 | |
1.63002 | |
1.53460 | |
1.60030 | |
1.57603 | |
1.92382 | |
2.15482 | |
1.94511 | |
2.11689 | |
2.14056 | |
2.11261 | |
2.15435 | |
2.12081 | |
2.10793 | |
2.18570 | |
2.15245 | |
2.27997 | |
2.39353 | |
2.42969 | |
2.48055 | |
2.41086 | |
2.73500 | |
2.91005 | |
2.98116 | |
3.01022 | |
3.03248 | |
3.02407 | |
3.07312 | |
3.07297 | |
3.07473 | |
3.06928 | |
3.02381 | |
3.06508 | |
3.04066 | |
3.12956 | |
3.01539 | |
3.10003 | |
3.14296 | |
3.09628 | |
3.17365 | |
3.29885 | |
3.38771 | |
3.47049 | |
3.51807 | |
3.50505 | |
3.47272 | |
3.46704 | |
3.45569 | |
3.44016 | |
3.50362 | |
3.53602 | |
3.51101 | |
3.52527 | |
3.51479 | |
3.61023 | |
3.57024 | |
3.56353 | |
3.54897 | |
3.53742 | |
3.57796 | |
3.44489 | |
3.44928 | |
3.49115 | |
3.59951 | |
3.50279 | |
3.56092 | |
3.67993 | |
3.72557 | |
3.76138 | |
4.42500 | |
4.43870 | |
4.38406 | |
4.56598 | |
4.58309 | |
4.60928 | |
4.61107 | |
4.67040 | |
4.60062 | |
4.61110 | |
4.55469 | |
4.53620 | |
4.57065 | |
4.58631 | |
4.58261 | |
4.52968 | |
4.58256 | |
4.49525 | |
4.42257 | |
4.45333 | |
4.48473 | |
4.50640 | |
4.49898 | |
4.66036 | |
4.58738 | |
4.57569 | |
4.59209 | |
4.81432 | |
4.92045 | |
5.02694 | |
5.13418 | |
5.07774 | |
5.13400 | |
5.14716 | |
5.09716 | |
5.11611 | |
5.07469 | |
5.11642 | |
5.14804 | |
4.62553 | |
4.80465 | |
4.82145 | |
4.88768 | |
4.67838 | |
4.61433 | |
4.53390 | |
4.35364 | |
4.37903 | |
4.22877 | |
4.09615 | |
4.43333 | |
4.28865 | |
4.21169 | |
4.05651 | |
3.91389 | |
3.86846 | |
3.67561 | |
3.63866 | |
3.60369 | |
3.67190 | |
3.52850 | |
3.44524 | |
3.55167 | |
3.39002 | |
3.28476 | |
3.28928 | |
3.14558 | |
3.25577 | |
3.26691 | |
3.32569 | |
3.30083 | |
3.34848 | |
3.47146 | |
3.38636 | |
3.71231 | |
3.70780 | |
3.71837 | |
5.21960 | |
5.43132 | |
5.40290 | |
4.65420 | |
4.66071 | |
4.63745 | |
4.47750 | |
4.45769 | |
4.54885 | |
4.50058 | |
4.46750 | |
4.49858 | |
4.60664 | |
4.58749 | |
4.55831 | |
4.42199 | |
4.32716 | |
4.22319 | |
4.18142 | |
4.15023 | |
4.16029 | |
4.20268 | |
4.24709 | |
4.20992 | |
4.22145 | |
4.21918 | |
4.13553 | |
4.13310 | |
4.13624 | |
4.02894 | |
4.00401 | |
3.97615 | |
3.96035 | |
3.94463 | |
3.98015 | |
4.04951 | |
4.12634 | |
4.14448 | |
4.01343 | |
3.87416 | |
3.86984 | |
3.88868 | |
3.92513 | |
3.89463 | |
3.86051 | |
3.84584 | |
3.76411 | |
3.77440 | |
3.80076 | |
3.81302 | |
3.91120 | |
3.97346 | |
3.92737 | |
3.77930 | |
3.74829 | |
3.72815 | |
3.66159 | |
3.66263 | |
3.65869 | |
3.65226 | |
3.67982 | |
3.65497 | |
3.64624 | |
3.63354 | |
3.64450 | |
3.64057 | |
3.63038 | |
3.62080 | |
3.62489 | |
3.66729 | |
3.68154 | |
3.68455 | |
3.73826 | |
3.80084 | |
3.82251 | |
3.85623 | |
3.87883 | |
3.86796 | |
3.87654 | |
3.87983 | |
3.90491 | |
3.90343 | |
3.90805 | |
3.93419 | |
3.93782 | |
3.88147 | |
3.90835 | |
3.88678 | |
3.90872 | |
3.91377 | |
3.94071 | |
3.97707 | |
4.04948 | |
4.09244 | |
4.13341 | |
4.00395 | |
4.03736 | |
3.84291 | |
3.86728 | |
4.42795 | |
4.49410 | |
4.53661 | |
4.58484 | |
4.66124 | |
4.75204 | |
4.81116 | |
4.87455 | |
4.92274 | |
5.00693 | |
5.02014 | |
5.02039 | |
5.06296 | |
5.06467 | |
5.09178 | |
5.12979 | |
5.14246 | |
5.18184 | |
5.18703 | |
5.22843 | |
5.26677 | |
5.30686 | |
5.33956 | |
5.36718 | |
5.40884 | |
5.45656 | |
5.48856 | |
5.50781 | |
5.50909 | |
5.51861 | |
5.55760 | |
5.59324 | |
5.61333 | |
5.63462 | |
5.70127 | |
5.72011 | |
5.72660 | |
5.78281 | |
5.88432 | |
5.88158 | |
5.90151 | |
5.88934 | |
5.89284 | |
5.89213 | |
5.90498 | |
5.88560 | |
5.92890 | |
6.01249 | |
6.05985 | |
6.00636 | |
5.95613 | |
6.10379 | |
5.99166 | |
5.95105 | |
5.97595 | |
6.01552 | |
6.03138 | |
6.07696 | |
6.08185 | |
6.13906 | |
6.23408 | |
6.27093 | |
6.20750 | |
6.20669 | |
6.12637 | |
6.09122 | |
6.09739 | |
6.07191 | |
6.13182 | |
6.12694 | |
6.13694 | |
6.12885 | |
6.19249 | |
6.21758 | |
6.21092 | |
6.14149 | |
6.08981 | |
6.14672 | |
6.08925 | |
6.07810 | |
6.16740 | |
6.18083 | |
6.16801 | |
6.22486 | |
6.21864 | |
6.19807 | |
6.25343 | |
6.21561 | |
6.18048 | |
6.13906 | |
6.24822 | |
6.26943 | |
6.34280 | |
6.28859 | |
6.29211 | |
6.35138 | |
6.29870 | |
6.27678 | |
6.29429 | |
6.36457 | |
6.23252 | |
6.22218 | |
6.21438 | |
6.21845 | |
6.25839 | |
6.33786 | |
6.24588 | |
6.26052 | |
6.24502 | |
6.24625 | |
6.20226 | |
6.12533 | |
6.16331 | |
6.20304 | |
6.19150 | |
6.23299 | |
6.29124 | |
6.25960 | |
6.29055 | |
6.30884 | |
6.36494 | |
6.38839 | |
6.45045 | |
6.38765 | |
6.36495 | |
6.39422 | |
6.52219 | |
6.40335 | |
6.58812 | |
6.40116 | |
6.71284 | |
6.67586 | |
6.71891 | |
6.91277 | |
6.95886 | |
7.04643 | |
7.00820 | |
7.14184 | |
7.33177 | |
7.27277 | |
7.37606 | |
7.36470 | |
7.65911 | |
7.63654 | |
7.66990 | |
7.69141 | |
7.51458 | |
7.60748 | |
7.68377 | |
7.70741 | |
7.71044 | |
7.73231 | |
7.77304 | |
7.79567 | |
7.99582 | |
8.10921 | |
8.17545 | |
8.15112 | |
8.12140 | |
8.15587 | |
8.24316 | |
8.51953 | |
8.63362 | |
8.79724 | |
8.83585 | |
8.92331 | |
9.14557 | |
9.09801 | |
9.06100 | |
9.13987 | |
9.14218 | |
9.08405 | |
9.14678 | |
9.15382 | |
9.15684 | |
9.22915 | |
9.30676 | |
9.29133 | |
9.50559 | |
9.51965 | |
9.37364 | |
8.88508 | |
8.88477 | |
8.87017 | |
8.69107 | |
8.68544 | |
8.66242 | |
8.70020 | |
8.71343 | |
8.64337 | |
8.64137 | |
8.67580 | |
8.71025 | |
8.92333 | |
8.77277 | |
9.03085 | |
8.78429 | |
8.84692 | |
8.91182 | |
8.39567 | |
8.26037 | |
8.20002 | |
8.29717 | |
8.36900 | |
7.68453 | |
7.70287 | |
7.62499 | |
7.99111 | |
7.78555 | |
7.79020 | |
8.02728 | |
8.03186 | |
8.07245 | |
7.93220 | |
7.94863 | |
8.03317 | |
8.20808 | |
7.70905 | |
7.64291 | |
7.80797 | |
7.63330 | |
7.21747 | |
7.23806 | |
7.11499 | |
7.33542 | |
7.39868 | |
7.08405 | |
6.88117 | |
7.01835 | |
7.00906 | |
7.06513 | |
7.00943 | |
6.97865 | |
7.00530 | |
6.96510 | |
6.96395 | |
6.98682 | |
7.08011 | |
6.91537 | |
7.20250 | |
7.07184 | |
7.10688 | |
7.10142 | |
7.28042 | |
7.28314 | |
7.28962 | |
7.44423 | |
7.32562 | |
7.80043 | |
7.22753 | |
7.20400 | |
7.13483 | |
7.32242 | |
7.16282 | |
7.17573 | |
7.44873 | |
7.30802 | |
7.47019 | |
7.49025 | |
7.40714 | |
7.41192 | |
7.37060 | |
7.38023 | |
7.40642 | |
7.33112 | |
7.27674 | |
7.32332 | |
7.07788 | |
7.16571 | |
7.39826 | |
7.24436 | |
7.32712 | |
7.13019 | |
7.33253 | |
7.46739 | |
7.50336 | |
7.66941 | |
7.74671 | |
7.69419 | |
7.83344 | |
7.92074 | |
7.90148 | |
7.86845 | |
7.80083 | |
7.85682 | |
7.83096 | |
7.83933 | |
7.88089 | |
7.97111 | |
7.88419 | |
7.74798 | |
7.83439 | |
7.84911 | |
7.68161 | |
7.64967 | |
7.58744 | |
7.56317 | |
7.55088 | |
7.66212 | |
7.46952 | |
7.61613 | |
7.77192 |