Sejarah kurs harian AOA /OMR sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 0.0051753 Rial Oman
minimum pada
1 Kwanza Angola = 0.0004525 Rial Oman
Date | AOA/OMR |
---|---|
0.0004615 | |
0.0004600 | |
0.0004610 | |
0.0004611 | |
0.0004615 | |
0.0004594 | |
0.0004628 | |
0.0004600 | |
0.0004613 | |
0.0004615 | |
0.0004646 | |
0.0004633 | |
0.0004647 | |
0.0004630 | |
0.0004631 | |
0.0004627 | |
0.0004636 | |
0.0004645 | |
0.0004635 | |
0.0004647 | |
0.0004627 | |
0.0004645 | |
0.0004635 | |
0.0004639 | |
0.0004635 | |
0.0004651 | |
0.0004642 | |
0.0004630 | |
0.0004639 | |
0.0004647 | |
0.0004652 | |
0.0004662 | |
0.0004650 | |
0.0004643 | |
0.0004634 | |
0.0004657 | |
0.0004667 | |
0.0004667 | |
0.0004657 | |
0.0004661 | |
0.0004667 | |
0.0004661 | |
0.0004658 | |
0.0004673 | |
0.0004667 | |
0.0004658 | |
0.0004830 | |
0.0005184 | |
0.0005699 | |
0.0006371 | |
0.0006789 | |
0.0007137 | |
0.0007326 | |
0.0007576 | |
0.0007551 | |
0.0007560 | |
0.0007593 | |
0.0007613 | |
0.0007626 | |
0.0007607 | |
0.0007612 | |
0.0007634 | |
0.0007642 | |
0.0007635 | |
0.0007652 | |
0.0007642 | |
0.0007642 | |
0.0007645 | |
0.0007641 | |
0.0007635 | |
0.0007630 | |
0.0007621 | |
0.0007594 | |
0.0007560 | |
0.0007745 | |
0.0007885 | |
0.0007942 | |
0.0008454 | |
0.0008680 | |
0.0008738 | |
0.0008870 | |
0.0008928 | |
0.0008953 | |
0.0008988 | |
0.0008991 | |
0.0008977 | |
0.0008969 | |
0.0008985 | |
0.0008958 | |
0.0008900 | |
0.0008935 | |
0.0008969 | |
0.0008961 | |
0.0009020 | |
0.0009004 | |
0.0008891 | |
0.0008857 | |
0.0008998 | |
0.0009177 | |
0.0009248 | |
0.0009409 | |
0.0009553 | |
0.0009507 | |
0.0009526 | |
0.0008444 | |
0.0008193 | |
0.0008105 | |
0.0007753 | |
0.0007656 | |
0.0007295 | |
0.0007372 | |
0.0007277 | |
0.0007266 | |
0.0007177 | |
0.0006997 | |
0.0006947 | |
0.0006828 | |
0.0006799 | |
0.0006885 | |
0.0006823 | |
0.0006697 | |
0.0006581 | |
0.0006450 | |
0.0006449 | |
0.0006449 | |
0.0006448 | |
0.0006443 | |
0.0006437 | |
0.0006427 | |
0.0006407 | |
0.0006253 | |
0.0006171 | |
0.0006081 | |
0.0006065 | |
0.0006051 | |
0.0006035 | |
0.0006034 | |
0.0006029 | |
0.0006026 | |
0.0006001 | |
0.0005986 | |
0.0005969 | |
0.0005949 | |
0.0005997 | |
0.0005997 | |
0.0005996 | |
0.0005997 | |
0.0005985 | |
0.0005886 | |
0.0005884 | |
0.0005884 | |
0.0005866 | |
0.0005909 | |
0.0006129 | |
0.0006133 | |
0.0006148 | |
0.0006149 | |
0.0006210 | |
0.0006226 | |
0.0006112 | |
0.0005907 | |
0.0005896 | |
0.0005893 | |
0.0005866 | |
0.0005863 | |
0.0005856 | |
0.0005856 | |
0.0005888 | |
0.0005876 | |
0.0005883 | |
0.0005857 | |
0.0005891 | |
0.0005880 | |
0.0005884 | |
0.0005777 | |
0.0005789 | |
0.0005783 | |
0.0005848 | |
0.0005911 | |
0.0005976 | |
0.0006085 | |
0.0006218 | |
0.0006220 | |
0.0006156 | |
0.0006190 | |
0.0006409 | |
0.0006537 | |
0.0006679 | |
0.0006592 | |
0.0006607 | |
0.0006854 | |
0.0006808 | |
0.0006716 | |
0.0006679 | |
0.0006649 | |
0.0006350 | |
0.0006415 | |
0.0006522 | |
0.0006637 | |
0.0006644 | |
0.0006719 | |
0.0007020 | |
0.0006883 | |
0.0006877 | |
0.0006876 | |
0.0006816 | |
0.0006997 | |
0.0007424 | |
0.0007424 | |
0.0007726 | |
0.0007827 | |
0.0007816 | |
0.0007810 | |
0.0007781 | |
0.0007756 | |
0.0007764 | |
0.0007755 | |
0.0007867 | |
0.0007950 | |
0.0007985 | |
0.0007987 | |
0.0007983 | |
0.0008387 | |
0.0008084 | |
0.0007848 | |
0.0008103 | |
0.0008344 | |
0.0008349 | |
0.0007790 | |
0.0007849 | |
0.0008541 | |
0.0009407 | |
0.0010104 | |
0.0010183 | |
0.0010427 | |
0.0010528 | |
0.0010528 | |
0.0010636 | |
0.0010636 | |
0.0010635 | |
0.0010635 | |
0.0010858 | |
0.0011074 | |
0.0011110 | |
0.0011129 | |
0.0011145 | |
0.0011196 | |
0.0011313 | |
0.0011357 | |
0.0011357 | |
0.0011594 | |
0.0011669 | |
0.0011706 | |
0.0011842 | |
0.0011841 | |
0.0011916 | |
0.0012056 | |
0.0012051 | |
0.0012088 | |
0.0012121 | |
0.0012136 | |
0.0012198 | |
0.0012236 | |
0.0012254 | |
0.0012255 | |
0.0012242 | |
0.0012295 | |
0.0012329 | |
0.0012385 | |
0.0012410 | |
0.0012406 | |
0.0012453 | |
0.0012476 | |
0.0012487 | |
0.0012484 | |
0.0012443 | |
0.0012408 | |
0.0012405 | |
0.0012402 | |
0.0012418 | |
0.0012523 | |
0.0012502 | |
0.0012644 | |
0.0012740 | |
0.0012741 | |
0.0012991 | |
0.0013320 | |
0.0013511 | |
0.0013543 | |
0.0013913 | |
0.0014057 | |
0.0014357 | |
0.0014619 | |
0.0014819 | |
0.0015096 | |
0.0015172 | |
0.0015124 | |
0.0015453 | |
0.0015507 | |
0.0015653 | |
0.0015905 | |
0.0016097 | |
0.0016147 | |
0.0016321 | |
0.0016464 | |
0.0016736 | |
0.0016766 | |
0.0017040 | |
0.0017615 | |
0.0017704 | |
0.0017685 | |
0.0017935 | |
0.0018000 | |
0.0017959 | |
0.0017903 | |
0.0018097 | |
0.0018076 | |
0.0018424 | |
0.0018301 | |
0.0018591 | |
0.0018953 | |
0.0020911 | |
0.0021180 | |
0.0023186 | |
0.0023203 | |
0.0023191 | |
0.0023201 | |
0.0023203 | |
0.0023203 | |
0.0023205 | |
0.0023198 | |
0.0023197 | |
0.0023207 | |
0.0023203 | |
0.0023192 | |
0.0023204 | |
0.0023203 | |
0.0023203 | |
0.0023203 | |
0.0023209 | |
0.0023206 | |
0.0023201 | |
0.0023202 | |
0.0023205 | |
0.0023207 | |
0.0023255 | |
0.0023204 | |
0.0023204 | |
0.0023213 | |
0.0023206 | |
0.0023225 | |
0.0023214 | |
0.0023204 | |
0.0023205 | |
0.0023204 | |
0.0023200 | |
0.0023222 | |
0.0023106 | |
0.0023172 | |
0.0023031 | |
0.0023144 | |
0.0022975 | |
0.0023187 | |
0.0023175 | |
0.0023002 | |
0.0023045 | |
0.0022994 | |
0.0022972 | |
0.0022907 | |
0.0022947 | |
0.0022791 | |
0.0023250 | |
0.0022899 | |
0.0023259 | |
0.0023073 | |
0.0022871 | |
0.0023194 | |
0.0022884 | |
0.0023047 | |
0.0023095 | |
0.0023023 | |
0.0022863 | |
0.0022872 | |
0.0022225 | |
0.0022505 | |
0.0022471 | |
0.0022374 | |
0.0022485 | |
0.0022619 | |
0.0022764 | |
0.0022823 | |
0.0022805 | |
0.0022867 | |
0.0022670 | |
0.0022830 | |
0.0022910 | |
0.0022784 | |
0.0022631 | |
0.0022786 | |
0.0022714 | |
0.0023254 | |
0.0022948 | |
0.0023138 | |
0.0023185 | |
0.0022918 | |
0.0023051 | |
0.0022951 | |
0.0023054 | |
0.0022964 | |
0.0023128 | |
0.0023283 | |
0.0022933 | |
0.0023612 | |
0.0023481 | |
0.0023901 | |
0.0023777 | |
0.0024347 | |
0.0024105 | |
0.0024263 | |
0.0024248 | |
0.0024073 | |
0.0024763 | |
0.0024585 | |
0.0024442 | |
0.0024734 | |
0.0024451 | |
0.0026928 | |
0.0028422 | |
0.0028442 | |
0.0028226 | |
0.0028435 | |
0.0028510 | |
0.0028472 | |
0.0028422 | |
0.0028496 | |
0.0028468 | |
0.0028476 | |
0.0028269 | |
0.0028460 | |
0.0028486 | |
0.0028473 | |
0.0028452 | |
0.0028488 | |
0.0030333 | |
0.0030633 | |
0.0030649 | |
0.0030594 | |
0.0030622 | |
0.0030578 | |
0.0030579 | |
0.0030597 | |
0.0030669 | |
0.0030944 | |
0.0031288 | |
0.0031706 | |
0.0032149 | |
0.0032560 | |
0.0034905 | |
0.0034912 | |
0.0035036 | |
0.0035149 | |
0.0035158 | |
0.0035258 | |
0.0035254 | |
0.0035277 | |
0.0035306 | |
0.0035501 | |
0.0035668 | |
0.0035866 | |
0.0036070 | |
0.0036126 | |
0.0036185 | |
0.0036353 | |
0.0036654 | |
0.0036733 | |
0.0037007 | |
0.0037081 | |
0.0037234 | |
0.0037295 | |
0.0037354 | |
0.0037561 | |
0.0037711 | |
0.0037713 | |
0.0037797 | |
0.0038091 | |
0.0038255 | |
0.0038256 | |
0.0038655 | |
0.0038758 | |
0.0038905 | |
0.0039001 | |
0.0039065 | |
0.0039138 | |
0.0039182 | |
0.0039258 | |
0.0039385 | |
0.0039455 | |
0.0039446 | |
0.0039450 | |
0.0039382 | |
0.0039322 | |
0.0039409 | |
0.0039708 | |
0.0039712 | |
0.0039617 | |
0.0039483 | |
0.0039458 | |
0.0039425 | |
0.0039424 | |
0.0039374 | |
0.0039330 | |
0.0039424 | |
0.0039325 | |
0.0039366 | |
0.0039377 | |
0.0039409 | |
0.0039440 | |
0.0039293 | |
0.0039329 | |
0.0039295 | |
0.0039442 | |
0.0039448 | |
0.0039447 | |
0.0039448 | |
0.0039442 | |
0.0039448 | |
0.0039442 | |
0.0039439 | |
0.0039445 | |
0.0039452 | |
0.0039281 | |
0.0039284 | |
0.0039446 | |
0.0039452 | |
0.0039463 | |
0.0039458 | |
0.0039442 | |
0.0039555 | |
0.0039552 | |
0.0039705 | |
0.0039557 | |
0.0039556 | |
0.0039462 | |
0.0039528 | |
0.0039466 | |
0.0039507 | |
0.0039752 | |
0.0039812 | |
0.0039815 | |
0.0040130 | |
0.0039995 | |
0.0039926 | |
0.0039913 | |
0.0039911 | |
0.0040062 | |
0.0040006 | |
0.0039919 | |
0.0039956 | |
0.0039974 | |
0.0039988 | |
0.0039999 | |
0.0040015 | |
0.0040026 | |
0.0040042 | |
0.0040063 | |
0.0040049 | |
0.0040085 | |
0.0040090 | |
0.0040100 | |
0.0040096 | |
0.0040174 | |
0.0040090 | |
0.0040102 | |
0.0040116 | |
0.0040118 | |
0.0040114 | |
0.0040112 | |
0.0040126 | |
0.0040123 | |
0.0040129 | |
0.0040151 | |
0.0040165 | |
0.0040165 | |
0.0040170 | |
0.0040181 | |
0.0040184 | |
0.0040179 | |
0.0040196 | |
0.0040210 | |
0.0040275 | |
0.0040295 | |
0.0040255 | |
0.0040269 | |
0.0040334 | |
0.0040337 | |
0.0040343 | |
0.0040332 | |
0.0040341 | |
0.0040352 | |
0.0040351 | |
0.0040349 | |
0.0040301 | |
0.0040356 | |
0.0040357 | |
0.0040368 | |
0.0040272 | |
0.0040373 | |
0.0040368 | |
0.0038925 | |
0.0039671 | |
0.0039932 | |
0.0040409 | |
0.0040401 | |
0.0040322 | |
0.0040401 | |
0.0040404 | |
0.0040411 | |
0.0040490 | |
0.0040396 | |
0.0040416 | |
0.0040491 | |
0.0040495 | |
0.0040413 | |
0.0040440 | |
0.0040421 | |
0.0040420 | |
0.0040440 | |
0.0040423 | |
0.0040511 | |
0.0040426 | |
0.0040518 | |
0.0040430 | |
0.0040430 | |
0.0040433 | |
0.0040516 | |
0.0040547 | |
0.0040597 | |
0.0040595 | |
0.0040581 | |
0.0040593 | |
0.0040540 | |
0.0040543 | |
0.0040532 | |
0.0040490 | |
0.0040503 | |
0.0040520 | |
0.0040518 | |
0.0040542 | |
0.0040612 | |
0.0040696 | |
0.0040732 | |
0.0040689 | |
0.0041090 | |
0.0041157 | |
0.0041271 | |
0.0041290 | |
0.0041305 | |
0.0041273 | |
0.0041306 | |
0.0041322 | |
0.0041321 | |
0.0041310 | |
0.0041311 | |
0.0041313 | |
0.0041319 | |
0.0041321 | |
0.0041321 | |
0.0041322 | |
0.0041322 | |
0.0041230 | |
0.0041319 | |
0.0041322 | |
0.0041323 | |
0.0041322 | |
0.0041329 | |
0.0041327 | |
0.0041328 | |
0.0041362 | |
0.0041328 | |
0.0041329 | |
0.0041362 | |
0.0041257 | |
0.0041361 | |
0.0041255 | |
0.0041366 | |
0.0041396 | |
0.0041507 | |
0.0041519 | |
0.0041557 | |
0.0041705 | |
0.0041755 | |
0.0041659 | |
0.0041772 | |
0.0041775 | |
0.0041749 | |
0.0041774 | |
0.0041770 | |
0.0041789 | |
0.0041790 | |
0.0041443 | |
0.0041770 | |
0.0041850 | |
0.0041988 | |
0.0042201 | |
0.0042509 | |
0.0042822 | |
0.0042317 | |
0.0041616 | |
0.0041639 | |
0.0041638 | |
0.0041639 | |
0.0041536 | |
0.0041639 | |
0.0041660 | |
0.0041640 | |
0.0041653 | |
0.0041638 | |
0.0041680 | |
0.0041635 | |
0.0041634 | |
0.0041344 | |
0.0041123 | |
0.0040062 | |
0.0040892 | |
0.0040919 | |
0.0041260 | |
0.0041731 | |
0.0041371 | |
0.0042239 | |
0.0042482 | |
0.0043163 | |
0.0042840 | |
0.0042410 | |
0.0042368 | |
0.0042596 | |
0.0042732 | |
0.0043061 | |
0.0042482 | |
0.0042791 | |
0.0042863 | |
0.0043117 | |
0.0043247 | |
0.0043313 | |
0.0043440 | |
0.0043956 | |
0.0043719 | |
0.0044180 | |
0.0044541 | |
0.0045594 | |
0.0045561 | |
0.0045540 | |
0.0045119 | |
0.0051266 | |
0.0049418 | |
0.0049418 | |
0.0049417 | |
0.0049542 | |
0.0049934 | |
0.0049693 | |
0.0049542 | |
0.0049418 | |
0.0050125 | |
0.0049418 | |
0.0049418 | |
0.0049417 | |
0.0049414 | |
0.0049417 | |
0.0049489 | |
0.0049414 | |
0.0049417 | |
0.0049417 | |
0.0049453 | |
0.0049418 | |
0.0049417 | |
0.0049413 | |
0.0049549 | |
0.0049549 | |
0.0049705 | |
0.0050787 | |
0.0050710 | |
0.0050780 | |
0.0050786 | |
0.0050787 | |
0.0050779 | |
0.0050786 | |
0.0051198 | |
0.0051195 | |
0.0051152 | |
0.0051173 | |
0.0051207 | |
0.0051302 | |
0.0051287 | |
0.0050095 | |
0.0051112 | |
0.0051231 | |
0.0051404 | |
0.0051435 | |
0.0051396 | |
0.0051390 | |
0.0051381 | |
0.0051409 | |
0.0051406 | |
0.0051403 | |
0.0051407 | |
0.0051385 | |
0.0051238 | |
0.0051267 | |
0.0051381 | |
0.0051230 | |
0.0051386 | |
0.0051396 | |
0.0051253 | |
0.0051199 | |
0.0051256 | |
0.0051403 | |
0.0051253 | |
0.0051405 | |
0.0051409 | |
0.0051386 | |
0.0051383 | |
0.0051424 | |
0.0051359 | |
0.0051400 | |
0.0051397 | |
0.0051371 | |
0.0051408 | |
0.0051397 | |
0.0051399 | |
0.0051387 | |
0.0051376 | |
0.0051365 | |
0.0050081 | |
0.0050080 | |
0.0050080 | |
0.0050081 | |
0.0050081 | |
0.0050080 | |
0.0050080 | |
0.0050081 | |
0.0050081 | |
0.0051171 | |
0.0051376 | |
0.0051381 | |
0.0051381 | |
0.0051383 | |
0.0051394 | |
0.0051395 | |
0.0051394 | |
0.0051397 | |
0.0051253 | |
0.0051271 | |
0.0051271 | |
0.0051272 |