Sejarah kurs harian AMD /KZT sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dram Armenia = 1.2373 Tenge Kazakstan
minimum pada
1 Dram Armenia = 0.2373 Tenge Kazakstan
Date | AMD/KZT |
---|---|
1.1443 | |
1.1382 | |
1.1355 | |
1.1378 | |
1.1378 | |
1.1301 | |
1.1471 | |
1.1364 | |
1.1376 | |
1.1182 | |
1.1169 | |
1.1195 | |
1.1025 | |
1.1112 | |
1.1047 | |
1.1213 | |
1.1088 | |
1.1068 | |
1.1170 | |
1.1220 | |
1.1298 | |
1.1341 | |
1.1324 | |
1.1380 | |
1.1470 | |
1.1423 | |
1.1502 | |
1.1559 | |
1.1530 | |
1.1720 | |
1.1885 | |
1.1882 | |
1.1756 | |
1.2017 | |
1.2255 | |
1.2287 | |
1.2014 | |
1.1884 | |
1.2014 | |
1.1779 | |
1.1636 | |
1.1528 | |
1.1522 | |
1.1542 | |
1.1401 | |
1.1443 | |
1.1586 | |
1.1631 | |
1.1600 | |
1.1585 | |
1.1648 | |
1.1565 | |
1.1490 | |
1.1638 | |
1.1425 | |
1.1621 | |
1.1787 | |
1.1604 | |
1.1745 | |
1.1238 | |
1.1455 | |
1.1376 | |
1.1461 | |
1.1531 | |
1.1610 | |
1.1670 | |
1.1694 | |
1.1728 | |
1.1759 | |
1.1726 | |
1.1848 | |
1.1874 | |
1.1893 | |
1.1880 | |
1.1721 | |
1.1655 | |
1.1735 | |
1.1612 | |
1.1706 | |
1.1728 | |
1.1776 | |
1.1776 | |
1.1563 | |
1.1479 | |
1.1671 | |
1.1707 | |
1.1735 | |
1.1782 | |
1.1790 | |
1.1755 | |
1.1811 | |
1.1677 | |
1.1731 | |
1.1487 | |
1.1520 | |
1.0964 | |
1.0629 | |
1.0348 | |
0.9761 | |
0.9457 | |
0.9266 | |
0.9526 | |
0.9479 | |
0.9781 | |
0.9618 | |
1.0411 | |
1.0108 | |
1.0144 | |
1.0174 | |
0.8905 | |
0.8985 | |
0.8916 | |
0.9000 | |
0.9097 | |
0.9054 | |
0.9006 | |
0.9076 | |
0.8811 | |
0.8911 | |
0.8799 | |
0.8925 | |
0.9058 | |
0.9096 | |
0.9060 | |
0.9007 | |
0.8951 | |
0.8943 | |
0.8907 | |
0.8885 | |
0.8703 | |
0.8636 | |
0.8681 | |
0.8659 | |
0.8618 | |
0.8672 | |
0.8648 | |
0.8641 | |
0.8670 | |
0.8674 | |
0.8741 | |
0.8610 | |
0.8609 | |
0.8606 | |
0.8397 | |
0.8268 | |
0.8220 | |
0.8216 | |
0.8226 | |
0.8218 | |
0.8177 | |
0.8181 | |
0.8260 | |
0.8247 | |
0.8249 | |
0.8137 | |
0.8074 | |
0.8032 | |
0.7986 | |
0.7953 | |
0.8025 | |
0.7970 | |
0.7972 | |
0.7986 | |
0.8023 | |
0.8160 | |
0.8093 | |
0.8047 | |
0.8024 | |
0.8053 | |
0.8033 | |
0.8741 | |
0.8703 | |
0.8759 | |
0.8840 | |
0.8842 | |
0.8909 | |
0.8961 | |
0.9042 | |
0.8924 | |
0.8890 | |
0.8888 | |
0.8952 | |
0.8946 | |
0.8783 | |
0.8866 | |
0.8805 | |
0.8718 | |
0.8717 | |
0.8701 | |
0.8709 | |
0.8770 | |
0.8615 | |
0.8608 | |
0.8562 | |
0.8452 | |
0.8409 | |
0.8366 | |
0.8412 | |
0.8239 | |
0.8434 | |
0.8574 | |
0.8570 | |
0.8653 | |
0.8868 | |
0.8957 | |
0.8847 | |
0.8607 | |
0.8761 | |
0.9022 | |
0.9076 | |
0.8929 | |
0.8063 | |
0.7972 | |
0.7873 | |
0.7877 | |
0.7913 | |
0.7961 | |
0.7963 | |
0.7844 | |
0.7905 | |
0.7955 | |
0.7980 | |
0.8004 | |
0.8055 | |
0.8069 | |
0.8087 | |
0.8087 | |
0.8112 | |
0.8138 | |
0.8152 | |
0.8148 | |
0.8169 | |
0.8169 | |
0.8168 | |
0.8146 | |
0.8122 | |
0.8109 | |
0.8100 | |
0.8155 | |
0.8104 | |
0.8127 | |
0.8139 | |
0.8125 | |
0.8094 | |
0.8061 | |
0.8029 | |
0.8063 | |
0.8005 | |
0.7939 | |
0.8033 | |
0.7996 | |
0.7993 | |
0.7918 | |
0.7893 | |
0.7886 | |
0.7916 | |
0.7929 | |
0.7862 | |
0.7824 | |
0.7828 | |
0.7813 | |
0.7773 | |
0.7727 | |
0.7759 | |
0.7674 | |
0.7696 | |
0.7727 | |
0.7657 | |
0.7835 | |
0.7810 | |
0.7810 | |
0.7796 | |
0.7748 | |
0.7920 | |
0.7675 | |
0.7657 | |
0.7633 | |
0.7698 | |
0.7656 | |
0.7558 | |
0.7661 | |
0.7628 | |
0.7574 | |
0.7525 | |
0.7583 | |
0.7677 | |
0.7519 | |
0.7361 | |
0.7643 | |
0.7832 | |
0.7566 | |
0.7487 | |
0.7470 | |
0.7525 | |
0.7246 | |
0.7217 | |
0.7181 | |
0.7132 | |
0.7123 | |
0.7082 | |
0.7034 | |
0.7009 | |
0.6921 | |
0.6847 | |
0.6801 | |
0.6832 | |
0.6764 | |
0.6771 | |
0.6755 | |
0.6828 | |
0.6797 | |
0.6703 | |
0.6647 | |
0.6660 | |
0.6690 | |
0.6678 | |
0.6688 | |
0.6636 | |
0.6643 | |
0.6740 | |
0.6709 | |
0.6695 | |
0.6726 | |
0.6808 | |
0.6812 | |
0.6874 | |
0.6919 | |
0.6964 | |
0.6935 | |
0.6868 | |
0.6841 | |
0.6856 | |
0.6835 | |
0.6870 | |
0.6914 | |
0.6953 | |
0.6930 | |
0.7131 | |
0.7143 | |
0.7153 | |
0.7127 | |
0.7066 | |
0.7077 | |
0.6978 | |
0.6953 | |
0.6962 | |
0.6928 | |
0.6878 | |
0.6839 | |
0.6798 | |
0.6806 | |
0.6699 | |
0.6763 | |
0.6658 | |
0.6562 | |
0.6492 | |
0.6448 | |
0.6438 | |
0.6465 | |
0.6542 | |
0.6502 | |
0.6535 | |
0.6406 | |
0.6445 | |
0.6478 | |
0.6505 | |
0.6519 | |
0.6541 | |
0.6473 | |
0.6410 | |
0.6549 | |
0.6605 | |
0.6643 | |
0.6741 | |
0.6827 | |
0.6866 | |
0.6874 | |
0.6829 | |
0.6901 | |
0.6925 | |
0.6837 | |
0.7022 | |
0.7117 | |
0.7090 | |
0.7201 | |
0.7102 | |
0.7083 | |
0.6935 | |
0.6987 | |
0.6991 | |
0.7044 | |
0.7109 | |
0.7160 | |
0.7116 | |
0.7458 | |
0.7161 | |
0.7146 | |
0.7228 | |
0.7300 | |
0.7386 | |
0.7230 | |
0.7123 | |
0.7076 | |
0.7066 | |
0.7114 | |
0.7048 | |
0.6959 | |
0.7043 | |
0.7007 | |
0.7008 | |
0.6886 | |
0.6877 | |
0.6843 | |
0.6952 | |
0.6914 | |
0.7029 | |
0.7113 | |
0.7159 | |
0.7125 | |
0.6972 | |
0.7013 | |
0.7122 | |
0.7111 | |
0.7334 | |
0.7398 | |
0.7524 | |
0.7765 | |
0.7463 | |
0.7168 | |
0.7025 | |
0.6843 | |
0.6973 | |
0.6442 | |
0.6288 | |
0.6366 | |
0.6376 | |
0.6374 | |
0.6399 | |
0.5941 | |
0.5924 | |
0.5851 | |
0.5809 | |
0.5735 | |
0.5698 | |
0.5659 | |
0.5455 | |
0.4986 | |
0.4975 | |
0.4083 | |
0.3945 | |
0.3925 | |
0.3923 | |
0.3920 | |
0.3894 | |
0.3912 | |
0.3932 | |
0.3937 | |
0.3930 | |
0.3913 | |
0.3902 | |
0.3889 | |
0.3885 | |
0.3853 | |
0.3867 | |
0.3886 | |
0.3913 | |
0.3931 | |
0.3908 | |
0.3908 | |
0.3940 | |
0.3897 | |
0.3863 | |
0.3868 | |
0.3868 | |
0.3868 | |
0.3868 | |
0.3869 | |
0.3877 | |
0.3897 | |
0.3851 | |
0.3857 | |
0.3856 | |
0.3868 | |
0.3985 | |
0.3900 | |
0.4019 | |
0.4155 | |
0.4208 | |
0.4351 | |
0.4371 | |
0.4417 | |
0.4419 | |
0.4436 | |
0.4417 | |
0.4450 | |
0.4460 | |
0.4467 | |
0.4442 | |
0.4441 | |
0.4436 | |
0.4418 | |
0.4414 | |
0.4388 | |
0.4438 | |
0.4471 | |
0.4467 | |
0.4470 | |
0.4459 | |
0.4459 | |
0.4447 | |
0.4421 | |
0.4414 | |
0.4410 | |
0.4399 | |
0.4376 | |
0.4375 | |
0.4368 | |
0.4387 | |
0.4372 | |
0.4359 | |
0.4358 | |
0.4374 | |
0.4375 | |
0.4368 | |
0.4368 | |
0.4400 | |
0.4437 | |
0.3728 | |
0.3759 | |
0.3777 | |
0.3811 | |
0.3824 | |
0.3806 | |
0.3849 | |
0.3775 | |
0.3764 | |
0.3769 | |
0.3764 | |
0.3782 | |
0.3744 | |
0.3748 | |
0.3745 | |
0.3773 | |
0.3773 | |
0.3757 | |
0.3733 | |
0.3773 | |
0.3759 | |
0.3736 | |
0.3713 | |
0.3692 | |
0.3735 | |
0.3721 | |
0.3717 | |
0.3733 | |
0.3711 | |
0.3700 | |
0.3697 | |
0.3682 | |
0.3664 | |
0.3667 | |
0.3630 | |
0.3614 | |
0.3619 | |
0.3600 | |
0.3593 | |
0.3601 | |
0.3607 | |
0.3626 | |
0.3643 | |
0.3600 | |
0.3587 | |
0.3583 | |
0.3580 | |
0.3611 | |
0.3606 | |
0.3633 | |
0.3672 | |
0.3708 | |
0.3703 | |
0.3705 | |
0.3713 | |
0.3714 | |
0.3718 | |
0.3704 | |
0.3721 | |
0.3725 | |
0.3726 | |
0.3697 | |
0.3687 | |
0.3708 | |
0.3687 | |
0.3692 | |
0.3685 | |
0.3714 | |
0.3710 | |
0.3713 | |
0.3697 | |
0.3692 | |
0.3688 | |
0.3682 | |
0.3669 | |
0.3633 | |
0.3659 | |
0.3639 | |
0.3628 | |
0.3623 | |
0.3652 | |
0.3683 | |
0.3735 | |
0.3721 | |
0.3635 | |
0.3634 | |
0.3562 | |
0.3588 | |
0.3606 | |
0.3653 | |
0.3636 | |
0.3712 | |
0.3755 | |
0.3771 | |
0.3768 | |
0.3764 | |
0.3759 | |
0.3783 | |
0.3792 | |
0.3801 | |
0.3802 | |
0.3795 | |
0.3806 | |
0.3792 | |
0.3806 | |
0.3820 | |
0.3829 | |
0.3841 | |
0.3824 | |
0.3812 | |
0.3847 | |
0.3849 | |
0.3861 | |
0.3881 | |
0.3864 | |
0.3872 | |
0.3857 | |
0.3847 | |
0.3853 | |
0.3889 | |
0.3898 | |
0.3918 | |
0.3940 | |
0.3941 | |
0.3953 | |
0.3975 | |
0.3927 | |
0.3953 | |
0.3975 | |
0.3977 | |
0.3996 | |
0.3983 | |
0.3984 | |
0.4016 | |
0.3991 | |
0.3980 | |
0.3959 | |
0.3951 | |
0.3927 | |
0.3907 | |
0.3875 | |
0.3866 | |
0.3847 | |
0.3879 | |
0.3911 | |
0.3906 | |
0.3939 | |
0.3865 | |
0.3863 | |
0.3884 | |
0.3935 | |
0.3955 | |
0.3945 | |
0.3971 | |
0.3980 | |
0.3989 | |
0.3996 | |
0.4017 | |
0.4024 | |
0.4048 | |
0.4008 | |
0.4026 | |
0.4048 | |
0.4054 | |
0.4076 | |
0.4100 | |
0.4092 | |
0.4095 | |
0.4108 | |
0.4073 | |
0.4066 | |
0.4067 | |
0.4120 | |
0.4102 | |
0.4089 | |
0.4083 | |
0.4083 | |
0.4068 | |
0.4055 | |
0.4053 | |
0.4040 | |
0.4047 | |
0.4019 | |
0.4010 | |
0.4031 | |
0.4006 | |
0.4011 | |
0.4058 | |
0.4000 | |
0.4001 | |
0.4000 | |
0.3950 | |
0.3934 | |
0.3895 | |
0.3865 | |
0.3805 | |
0.3813 | |
0.3798 | |
0.3798 | |
0.3680 | |
0.3674 | |
0.3675 | |
0.3674 | |
0.3837 | |
0.3821 | |
0.3885 | |
0.3836 | |
0.3836 | |
0.3862 | |
0.3884 | |
0.3912 | |
0.3936 | |
0.3919 | |
0.3924 | |
0.3932 | |
0.3941 | |
0.3935 | |
0.3973 | |
0.3885 | |
0.3867 | |
0.3854 | |
0.3844 | |
0.3854 | |
0.3895 | |
0.3904 | |
0.3917 | |
0.3899 | |
0.3904 | |
0.3927 | |
0.3917 | |
0.3957 | |
0.4003 | |
0.3996 | |
0.4022 | |
0.4018 | |
0.4051 | |
0.4072 | |
0.4068 | |
0.4114 | |
0.4128 | |
0.4103 | |
0.4163 | |
0.4175 | |
0.4123 | |
0.4071 | |
0.4066 | |
0.4062 | |
0.4030 | |
0.4023 | |
0.4042 | |
0.4045 | |
0.4053 | |
0.4038 | |
0.4035 | |
0.4066 | |
0.4127 | |
0.4081 | |
0.4013 | |
0.4932 | |
0.4928 | |
0.4913 | |
0.4895 | |
0.4852 | |
0.4011 | |
0.3999 | |
0.4028 | |
0.3966 | |
0.3944 | |
0.3917 | |
0.3912 | |
0.3920 | |
0.3908 | |
0.3943 | |
0.3925 | |
0.3933 | |
0.3952 | |
0.3950 | |
0.3885 | |
0.3919 | |
0.3904 | |
0.3956 | |
0.3966 | |
0.3948 | |
0.3955 | |
0.3985 | |
0.3966 | |
0.3949 | |
0.3994 | |
0.3990 | |
0.3998 | |
0.3997 | |
0.3992 | |
0.3916 | |
0.3926 | |
0.3956 | |
0.3952 | |
0.3960 | |
0.3956 | |
0.3950 | |
0.3940 | |
0.3945 | |
0.3921 | |
0.3933 | |
0.3898 | |
0.3900 | |
0.3933 | |
0.3939 | |
0.3928 | |
0.3917 | |
0.3928 | |
0.3931 | |
0.3927 | |
0.3934 | |
0.3913 | |
0.3923 | |
0.3917 | |
0.3969 | |
0.3976 | |
0.3974 | |
0.3974 | |
0.3957 | |
0.3966 | |
0.3595 | |
0.3595 | |
0.3597 | |
0.3709 | |
0.3712 | |
0.3715 | |
0.3724 | |
0.3595 | |
0.3593 | |
0.3591 | |
0.3600 | |
0.3616 | |
0.3612 | |
0.3624 | |
0.3645 | |
0.3726 | |
0.3746 | |
0.3713 | |
0.3715 | |
0.3690 | |
0.3562 | |
0.3515 | |
0.3513 | |
0.3512 | |
0.3562 | |
0.3514 | |
0.3508 | |
0.3494 | |
0.3494 | |
0.3411 | |
0.3368 | |
0.3365 | |
0.3329 | |
0.3347 | |
0.3368 | |
0.3391 | |
0.3438 | |
0.3410 | |
0.3486 | |
0.3493 | |
0.3496 | |
0.2810 | |
0.2766 | |
0.2787 | |
0.2788 | |
0.2809 | |
0.2823 | |
0.2812 | |
0.2802 | |
0.2810 | |
0.2840 | |
0.2866 | |
0.2909 | |
0.2913 | |
0.2909 | |
0.2911 | |
0.2912 | |
0.2908 | |
0.2912 | |
0.2908 | |
0.2909 | |
0.2906 | |
0.2905 | |
0.2890 | |
0.2889 | |
0.2877 | |
0.2871 | |
0.2855 | |
0.2850 | |
0.2829 | |
0.2791 | |
0.2765 | |
0.2690 | |
0.2675 | |
0.2685 | |
0.2689 | |
0.2691 | |
0.2727 | |
0.2711 | |
0.2734 | |
0.2727 | |
0.2769 | |
0.2765 | |
0.2756 | |
0.2807 | |
0.2785 | |
0.2808 | |
0.2919 | |
0.2930 | |
0.2847 | |
0.2913 | |
0.2897 | |
0.2933 | |
0.2947 | |
0.2964 | |
0.2976 | |
0.2992 | |
0.3000 | |
0.3005 | |
0.3018 | |
0.2922 | |
0.3044 | |
0.3048 | |
0.3037 | |
0.3042 | |
0.3048 | |
0.3050 | |
0.3053 | |
0.3044 | |
0.3053 | |
0.3052 | |
0.3049 | |
0.3043 | |
0.3052 | |
0.3041 | |
0.2979 | |
0.3051 | |
0.3055 | |
0.3049 | |
0.3066 | |
0.3078 | |
0.3082 | |
0.3076 | |
0.3090 | |
0.3091 | |
0.3091 | |
0.2998 | |
0.2996 | |
0.2999 | |
0.2993 | |
0.2976 | |
0.2963 | |
0.2917 | |
0.2952 | |
0.2915 | |
0.2873 | |
0.2818 | |
0.2993 | |
0.2792 | |
0.2763 | |
0.2762 | |
0.2882 | |
0.2783 | |
0.2771 | |
0.2758 | |
0.2763 | |
0.2734 | |
0.2736 | |
0.2741 | |
0.2729 | |
0.2627 | |
0.2630 | |
0.2626 | |
0.2688 | |
0.2684 | |
0.2600 | |
0.2597 | |
0.2601 | |
0.2601 | |
0.2576 | |
0.2573 | |
0.2588 | |
0.2602 | |
0.2611 | |
0.2560 | |
0.2572 | |
0.2586 | |
0.2647 | |
0.2607 | |
0.2619 | |
0.2626 | |
0.2633 | |
0.2608 | |
0.2604 | |
0.2580 | |
0.2634 | |
0.2607 | |
0.2540 | |
0.2580 | |
0.2553 | |
0.2537 | |
0.2468 | |
0.2453 | |
0.2432 | |
0.2492 | |
0.2486 | |
0.2472 | |
0.2439 | |
0.2456 | |
0.2501 | |
0.2385 | |
0.2413 | |
0.2445 |