Sejarah kurs harian AMD /FKP sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dram Armenia = 0.0023919 Pound Kepulauan Falkland
minimum pada
1 Dram Armenia = 0.0009559 Pound Kepulauan Falkland
Date | AMD/FKP |
---|---|
0.0020553 | |
0.0020522 | |
0.0020653 | |
0.0020259 | |
0.0020392 | |
0.0020263 | |
0.0019988 | |
0.0019468 | |
0.0019354 | |
0.0019506 | |
0.0019400 | |
0.0019569 | |
0.0019511 | |
0.0019618 | |
0.0019405 | |
0.0019463 | |
0.0019464 | |
0.0019414 | |
0.0019371 | |
0.0019421 | |
0.0019501 | |
0.0019738 | |
0.0019636 | |
0.0019675 | |
0.0019876 | |
0.0020208 | |
0.0020140 | |
0.0020439 | |
0.0020317 | |
0.0020386 | |
0.0020075 | |
0.0020819 | |
0.0021168 | |
0.0020963 | |
0.0020786 | |
0.0020518 | |
0.0020543 | |
0.0020313 | |
0.0020367 | |
0.0020197 | |
0.0020174 | |
0.0020207 | |
0.0019611 | |
0.0020071 | |
0.0020379 | |
0.0020334 | |
0.0020231 | |
0.0020675 | |
0.0020938 | |
0.0021036 | |
0.0020805 | |
0.0020606 | |
0.0020413 | |
0.0020641 | |
0.0020708 | |
0.0020824 | |
0.0021137 | |
0.0021414 | |
0.0021228 | |
0.0021136 | |
0.0020873 | |
0.0020969 | |
0.0020451 | |
0.0020389 | |
0.0020667 | |
0.0020810 | |
0.0021061 | |
0.0021028 | |
0.0020846 | |
0.0020608 | |
0.0020743 | |
0.0021123 | |
0.0021369 | |
0.0021491 | |
0.0021960 | |
0.0021659 | |
0.0021984 | |
0.0021827 | |
0.0022407 | |
0.0021843 | |
0.0022469 | |
0.0020981 | |
0.0021102 | |
0.0021435 | |
0.0021112 | |
0.0021145 | |
0.0020525 | |
0.0020401 | |
0.0020058 | |
0.0020270 | |
0.0020186 | |
0.0020405 | |
0.0020356 | |
0.0019364 | |
0.0019417 | |
0.0019473 | |
0.0018051 | |
0.0017652 | |
0.0017460 | |
0.0017853 | |
0.0017476 | |
0.0017642 | |
0.0016801 | |
0.0015537 | |
0.0014991 | |
0.0015186 | |
0.0015474 | |
0.0015325 | |
0.0015391 | |
0.0015304 | |
0.0015396 | |
0.0015429 | |
0.0015235 | |
0.0015230 | |
0.0015469 | |
0.0015093 | |
0.0015370 | |
0.0015262 | |
0.0015351 | |
0.0015540 | |
0.0015649 | |
0.0015674 | |
0.0015472 | |
0.0015331 | |
0.0015270 | |
0.0015230 | |
0.0015386 | |
0.0015031 | |
0.0014837 | |
0.0014888 | |
0.0014673 | |
0.0014645 | |
0.0014749 | |
0.0014807 | |
0.0014678 | |
0.0014672 | |
0.0014703 | |
0.0014832 | |
0.0014731 | |
0.0014458 | |
0.0014568 | |
0.0014172 | |
0.0013874 | |
0.0013628 | |
0.0013566 | |
0.0013497 | |
0.0013570 | |
0.0013513 | |
0.0013567 | |
0.0013814 | |
0.0013788 | |
0.0013690 | |
0.0013644 | |
0.0013586 | |
0.0013732 | |
0.0013687 | |
0.0013662 | |
0.0013819 | |
0.0013676 | |
0.0013594 | |
0.0013754 | |
0.0013936 | |
0.0014062 | |
0.0014058 | |
0.0014076 | |
0.0014128 | |
0.0014088 | |
0.0014202 | |
0.0015441 | |
0.0015581 | |
0.0015546 | |
0.0015571 | |
0.0015581 | |
0.0015706 | |
0.0015768 | |
0.0016068 | |
0.0015954 | |
0.0016036 | |
0.0015893 | |
0.0015981 | |
0.0016128 | |
0.0016197 | |
0.0016160 | |
0.0015778 | |
0.0015538 | |
0.0015886 | |
0.0015842 | |
0.0015878 | |
0.0015877 | |
0.0016111 | |
0.0016400 | |
0.0016542 | |
0.0016615 | |
0.0016866 | |
0.0016610 | |
0.0016375 | |
0.0016288 | |
0.0016567 | |
0.0016945 | |
0.0016839 | |
0.0016673 | |
0.0016668 | |
0.0016720 | |
0.0016604 | |
0.0016112 | |
0.0016311 | |
0.0016260 | |
0.0017595 | |
0.0016723 | |
0.0015967 | |
0.0016373 | |
0.0016178 | |
0.0016071 | |
0.0016179 | |
0.0016082 | |
0.0016001 | |
0.0016021 | |
0.0016084 | |
0.0015852 | |
0.0015921 | |
0.0016136 | |
0.0015783 | |
0.0015906 | |
0.0016164 | |
0.0016239 | |
0.0016165 | |
0.0016291 | |
0.0016294 | |
0.0016348 | |
0.0016155 | |
0.0016625 | |
0.0017083 | |
0.0017045 | |
0.0016895 | |
0.0016896 | |
0.0017022 | |
0.0017408 | |
0.0017169 | |
0.0017314 | |
0.0017376 | |
0.0017290 | |
0.0017197 | |
0.0016827 | |
0.0016751 | |
0.0016769 | |
0.0016529 | |
0.0016463 | |
0.0016696 | |
0.0016430 | |
0.0016436 | |
0.0016432 | |
0.0016366 | |
0.0016027 | |
0.0015867 | |
0.0016062 | |
0.0015954 | |
0.0015742 | |
0.0015731 | |
0.0015736 | |
0.0015555 | |
0.0015477 | |
0.0015447 | |
0.0015479 | |
0.0015579 | |
0.0015881 | |
0.0015864 | |
0.0015757 | |
0.0015638 | |
0.0015987 | |
0.0015966 | |
0.0016120 | |
0.0016168 | |
0.0016255 | |
0.0016361 | |
0.0016443 | |
0.0016199 | |
0.0016094 | |
0.0016015 | |
0.0015934 | |
0.0015690 | |
0.0016070 | |
0.0015919 | |
0.0015652 | |
0.0015722 | |
0.0015818 | |
0.0015824 | |
0.0015656 | |
0.0015809 | |
0.0016072 | |
0.0016093 | |
0.0016156 | |
0.0016200 | |
0.0016048 | |
0.0015842 | |
0.0015862 | |
0.0015736 | |
0.0015628 | |
0.0015784 | |
0.0015626 | |
0.0015569 | |
0.0015502 | |
0.0015501 | |
0.0015498 | |
0.0015433 | |
0.0015191 | |
0.0015143 | |
0.0014963 | |
0.0014960 | |
0.0014429 | |
0.0014778 | |
0.0014812 | |
0.0014661 | |
0.0014901 | |
0.0014957 | |
0.0015019 | |
0.0014889 | |
0.0014876 | |
0.0014935 | |
0.0014915 | |
0.0014769 | |
0.0014835 | |
0.0015008 | |
0.0015183 | |
0.0015320 | |
0.0015568 | |
0.0015490 | |
0.0015459 | |
0.0015322 | |
0.0015462 | |
0.0015584 | |
0.0015655 | |
0.0015648 | |
0.0015697 | |
0.0015715 | |
0.0015664 | |
0.0015893 | |
0.0015741 | |
0.0015501 | |
0.0015478 | |
0.0015819 | |
0.0016146 | |
0.0016213 | |
0.0016276 | |
0.0016108 | |
0.0015994 | |
0.0015967 | |
0.0016031 | |
0.0016011 | |
0.0016183 | |
0.0016055 | |
0.0016369 | |
0.0016248 | |
0.0016340 | |
0.0016092 | |
0.0016154 | |
0.0015957 | |
0.0015982 | |
0.0015836 | |
0.0015943 | |
0.0016356 | |
0.0016376 | |
0.0016581 | |
0.0016525 | |
0.0016380 | |
0.0016674 | |
0.0016789 | |
0.0016736 | |
0.0016491 | |
0.0016438 | |
0.0016299 | |
0.0016500 | |
0.0016523 | |
0.0016422 | |
0.0017101 | |
0.0017017 | |
0.0016644 | |
0.0016856 | |
0.0016640 | |
0.0016297 | |
0.0016411 | |
0.0016796 | |
0.0016670 | |
0.0016659 | |
0.0016818 | |
0.0017209 | |
0.0017147 | |
0.0017211 | |
0.0016996 | |
0.0016342 | |
0.0016242 | |
0.0016174 | |
0.0015760 | |
0.0015800 | |
0.0016070 | |
0.0016026 | |
0.0016284 | |
0.0016088 | |
0.0015892 | |
0.0015973 | |
0.0015817 | |
0.0016131 | |
0.0015779 | |
0.0013859 | |
0.0014183 | |
0.0014239 | |
0.0014311 | |
0.0014116 | |
0.0014227 | |
0.0014244 | |
0.0014184 | |
0.0014122 | |
0.0014224 | |
0.0014309 | |
0.0014433 | |
0.0014270 | |
0.0014346 | |
0.0014008 | |
0.0013993 | |
0.0014102 | |
0.0014298 | |
0.0013911 | |
0.0013735 | |
0.0013826 | |
0.0014062 | |
0.0014172 | |
0.0014170 | |
0.0014051 | |
0.0013906 | |
0.0013923 | |
0.0013848 | |
0.0013614 | |
0.0013661 | |
0.0013709 | |
0.0013552 | |
0.0013605 | |
0.0013833 | |
0.0013716 | |
0.0013848 | |
0.0013673 | |
0.0013771 | |
0.0013938 | |
0.0013879 | |
0.0013437 | |
0.0013367 | |
0.0013487 | |
0.0013479 | |
0.0013245 | |
0.0013423 | |
0.0013407 | |
0.0013414 | |
0.0013450 | |
0.0013371 | |
0.0013518 | |
0.0013540 | |
0.0013441 | |
0.0013354 | |
0.0013490 | |
0.0013682 | |
0.0013759 | |
0.0013510 | |
0.0013233 | |
0.0013351 | |
0.0013838 | |
0.0013854 | |
0.0014185 | |
0.0014339 | |
0.0014179 | |
0.0014330 | |
0.0014015 | |
0.0014062 | |
0.0013778 | |
0.0013586 | |
0.0013516 | |
0.0013580 | |
0.0013739 | |
0.0013961 | |
0.0014014 | |
0.0013866 | |
0.0013872 | |
0.0013823 | |
0.0013648 | |
0.0014016 | |
0.0013621 | |
0.0014117 | |
0.0014542 | |
0.0014806 | |
0.0015372 | |
0.0015232 | |
0.0015233 | |
0.0015155 | |
0.0015112 | |
0.0015130 | |
0.0015240 | |
0.0015082 | |
0.0014995 | |
0.0015062 | |
0.0015150 | |
0.0014648 | |
0.0014646 | |
0.0014494 | |
0.0014360 | |
0.0014448 | |
0.0014344 | |
0.0014247 | |
0.0014246 | |
0.0014181 | |
0.0014215 | |
0.0014233 | |
0.0014199 | |
0.0014307 | |
0.0014343 | |
0.0014265 | |
0.0014284 | |
0.0014246 | |
0.0014227 | |
0.0014302 | |
0.0014275 | |
0.0014316 | |
0.0014418 | |
0.0014415 | |
0.0014565 | |
0.0014413 | |
0.0014402 | |
0.0014401 | |
0.0014450 | |
0.0014410 | |
0.0014729 | |
0.0014877 | |
0.0014807 | |
0.0014991 | |
0.0015029 | |
0.0015160 | |
0.0014856 | |
0.0014950 | |
0.0015013 | |
0.0014862 | |
0.0014988 | |
0.0015148 | |
0.0015184 | |
0.0015281 | |
0.0015314 | |
0.0015137 | |
0.0015110 | |
0.0015206 | |
0.0015193 | |
0.0015132 | |
0.0015212 | |
0.0015218 | |
0.0015388 | |
0.0015657 | |
0.0015676 | |
0.0015555 | |
0.0015749 | |
0.0015742 | |
0.0015715 | |
0.0015757 | |
0.0016016 | |
0.0016122 | |
0.0015877 | |
0.0015521 | |
0.0015199 | |
0.0015366 | |
0.0015571 | |
0.0015760 | |
0.0015652 | |
0.0015581 | |
0.0015431 | |
0.0015560 | |
0.0015580 | |
0.0015524 | |
0.0015547 | |
0.0015597 | |
0.0015684 | |
0.0015847 | |
0.0016187 | |
0.0016129 | |
0.0016173 | |
0.0015885 | |
0.0015720 | |
0.0015615 | |
0.0015707 | |
0.0015565 | |
0.0015276 | |
0.0015337 | |
0.0015276 | |
0.0015324 | |
0.0015164 | |
0.0015276 | |
0.0015324 | |
0.0015356 | |
0.0015436 | |
0.0015388 | |
0.0015402 | |
0.0015373 | |
0.0015380 | |
0.0015258 | |
0.0015336 | |
0.0015228 | |
0.0015137 | |
0.0015080 | |
0.0015177 | |
0.0015408 | |
0.0015455 | |
0.0015480 | |
0.0015436 | |
0.0015615 | |
0.0015634 | |
0.0016054 | |
0.0015958 | |
0.0015669 | |
0.0015495 | |
0.0015347 | |
0.0015389 | |
0.0015639 | |
0.0015983 | |
0.0015663 | |
0.0015869 | |
0.0015759 | |
0.0015761 | |
0.0015699 | |
0.0015822 | |
0.0016059 | |
0.0016103 | |
0.0016120 | |
0.0016154 | |
0.0016200 | |
0.0016409 | |
0.0016231 | |
0.0016107 | |
0.0016217 | |
0.0016328 | |
0.0016318 | |
0.0016470 | |
0.0016558 | |
0.0016791 | |
0.0016760 | |
0.0016727 | |
0.0016668 | |
0.0016877 | |
0.0016741 | |
0.0016765 | |
0.0016823 | |
0.0016632 | |
0.0016345 | |
0.0016374 | |
0.0016417 | |
0.0016576 | |
0.0016916 | |
0.0016998 | |
0.0017275 | |
0.0017309 | |
0.0016988 | |
0.0016902 | |
0.0016733 | |
0.0016569 | |
0.0016539 | |
0.0016635 | |
0.0016626 | |
0.0016825 | |
0.0016789 | |
0.0016972 | |
0.0017037 | |
0.0016863 | |
0.0016807 | |
0.0016530 | |
0.0016262 | |
0.0016226 | |
0.0016061 | |
0.0016548 | |
0.0016551 | |
0.0016371 | |
0.0016208 | |
0.0016107 | |
0.0016307 | |
0.0016351 | |
0.0016738 | |
0.0017000 | |
0.0016654 | |
0.0016851 | |
0.0016831 | |
0.0016825 | |
0.0016839 | |
0.0017130 | |
0.0017016 | |
0.0017272 | |
0.0017097 | |
0.0017242 | |
0.0017697 | |
0.0017759 | |
0.0017966 | |
0.0017916 | |
0.0017583 | |
0.0017685 | |
0.0017876 | |
0.0017350 | |
0.0017142 | |
0.0017074 | |
0.0017390 | |
0.0017683 | |
0.0017214 | |
0.0017389 | |
0.0017484 | |
0.0017421 | |
0.0017657 | |
0.0017860 | |
0.0017812 | |
0.0017729 | |
0.0017585 | |
0.0017408 | |
0.0017187 | |
0.0017095 | |
0.0017574 | |
0.0018042 | |
0.0018056 | |
0.0017899 | |
0.0017998 | |
0.0018169 | |
0.0018130 | |
0.0018276 | |
0.0018147 | |
0.0018051 | |
0.0017970 | |
0.0016918 | |
0.0016917 | |
0.0016013 | |
0.0016280 | |
0.0016382 | |
0.0016375 | |
0.0017258 | |
0.0017283 | |
0.0017547 | |
0.0017372 | |
0.0017354 | |
0.0016898 | |
0.0016726 | |
0.0016953 | |
0.0016693 | |
0.0016342 | |
0.0016265 | |
0.0016442 | |
0.0016476 | |
0.0016573 | |
0.0016637 | |
0.0016030 | |
0.0015841 | |
0.0015761 | |
0.0015546 | |
0.0015374 | |
0.0015396 | |
0.0015809 | |
0.0015928 | |
0.0015827 | |
0.0016395 | |
0.0016324 | |
0.0016348 | |
0.0016169 | |
0.0016007 | |
0.0016162 | |
0.0016435 | |
0.0016207 | |
0.0016451 | |
0.0016320 | |
0.0015984 | |
0.0016541 | |
0.0016545 | |
0.0016868 | |
0.0017091 | |
0.0016750 | |
0.0016715 | |
0.0016618 | |
0.0016909 | |
0.0016472 | |
0.0016894 | |
0.0017481 | |
0.0017759 | |
0.0017992 | |
0.0018414 | |
0.0018473 | |
0.0018107 | |
0.0018143 | |
0.0019192 | |
0.0018544 | |
0.0019134 | |
0.0023760 | |
0.0023234 | |
0.0022493 | |
0.0022878 | |
0.0021903 | |
0.0023096 | |
0.0023637 | |
0.0022344 | |
0.0021988 | |
0.0022284 | |
0.0022142 | |
0.0021913 | |
0.0021458 | |
0.0021770 | |
0.0021926 | |
0.0021707 | |
0.0021849 | |
0.0020974 | |
0.0020610 | |
0.0020869 | |
0.0018947 | |
0.0018793 | |
0.0018825 | |
0.0018294 | |
0.0017845 | |
0.0018543 | |
0.0018957 | |
0.0018286 | |
0.0017788 | |
0.0017835 | |
0.0017335 | |
0.0016929 | |
0.0016706 | |
0.0016605 | |
0.0016372 | |
0.0016517 | |
0.0016441 | |
0.0016668 | |
0.0016703 | |
0.0016573 | |
0.0016677 | |
0.0016520 | |
0.0016757 | |
0.0016615 | |
0.0016568 | |
0.0016240 | |
0.0016331 | |
0.0016500 | |
0.0016434 | |
0.0016394 | |
0.0016400 | |
0.0016236 | |
0.0016162 | |
0.0016396 | |
0.0016566 | |
0.0016659 | |
0.0016709 | |
0.0016493 | |
0.0016629 | |
0.0016906 | |
0.0016856 | |
0.0016701 | |
0.0016428 | |
0.0016576 | |
0.0014747 | |
0.0014548 | |
0.0014445 | |
0.0014863 | |
0.0015000 | |
0.0014901 | |
0.0014788 | |
0.0014446 | |
0.0014663 | |
0.0014579 | |
0.0014571 | |
0.0014642 | |
0.0014716 | |
0.0014920 | |
0.0014792 | |
0.0014768 | |
0.0014722 | |
0.0014933 | |
0.0014722 | |
0.0014603 | |
0.0014252 | |
0.0014002 | |
0.0014146 | |
0.0014303 | |
0.0014525 | |
0.0014352 | |
0.0014462 | |
0.0014564 | |
0.0014407 | |
0.0014131 | |
0.0014233 | |
0.0014166 | |
0.0014055 | |
0.0013954 | |
0.0013924 | |
0.0013990 | |
0.0014186 | |
0.0013985 | |
0.0014392 | |
0.0014535 | |
0.0014655 | |
0.0011667 | |
0.0011431 | |
0.0011499 | |
0.0011505 | |
0.0011444 | |
0.0011436 | |
0.0011337 | |
0.0011420 | |
0.0011571 | |
0.0011423 | |
0.0011413 | |
0.0011675 | |
0.0011648 | |
0.0011502 | |
0.0011751 | |
0.0011995 | |
0.0011953 | |
0.0011995 | |
0.0011956 | |
0.0012148 | |
0.0012225 | |
0.0012189 | |
0.0012109 | |
0.0011964 | |
0.0012119 | |
0.0012201 | |
0.0011945 | |
0.0012007 | |
0.0012008 | |
0.0012063 | |
0.0011935 | |
0.0012188 | |
0.0012285 | |
0.0012502 | |
0.0012350 | |
0.0012344 | |
0.0012490 | |
0.0012338 | |
0.0012347 | |
0.0012100 | |
0.0012243 | |
0.0012091 | |
0.0012098 | |
0.0012235 | |
0.0012351 | |
0.0012720 | |
0.0012918 | |
0.0013056 | |
0.0012785 | |
0.0013028 | |
0.0012952 | |
0.0013151 | |
0.0012993 | |
0.0013072 | |
0.0013064 | |
0.0013074 | |
0.0012999 | |
0.0012871 | |
0.0012743 | |
0.0012379 | |
0.0012884 | |
0.0013215 | |
0.0013110 | |
0.0012908 | |
0.0012840 | |
0.0013075 | |
0.0013220 | |
0.0013234 | |
0.0013082 | |
0.0013037 | |
0.0012839 | |
0.0012880 | |
0.0012970 | |
0.0012965 | |
0.0012705 | |
0.0012827 | |
0.0012623 | |
0.0012491 | |
0.0012327 | |
0.0012645 | |
0.0012633 | |
0.0012574 | |
0.0012732 | |
0.0012864 | |
0.0013069 | |
0.0012604 | |
0.0012620 | |
0.0012531 | |
0.0012087 | |
0.0012099 | |
0.0012250 | |
0.0012140 | |
0.0012222 | |
0.0012181 | |
0.0011869 | |
0.0011470 | |
0.0011985 | |
0.0011053 | |
0.0011099 | |
0.0011166 | |
0.0011657 | |
0.0011370 | |
0.0011174 | |
0.0011081 | |
0.0011095 | |
0.0010941 | |
0.0011098 | |
0.0011138 | |
0.0011276 | |
0.0010713 | |
0.0010755 | |
0.0010825 | |
0.0011006 | |
0.0010826 | |
0.0010373 | |
0.0010276 | |
0.0010405 | |
0.0010303 | |
0.0010470 | |
0.0010666 | |
0.0010707 | |
0.0010681 | |
0.0010804 | |
0.0010502 | |
0.0010744 | |
0.0010775 | |
0.0011029 | |
0.0010711 | |
0.0010851 | |
0.0010767 | |
0.0010889 | |
0.0010649 | |
0.0010516 | |
0.0010354 | |
0.0010546 | |
0.0010471 | |
0.0010163 | |
0.0010197 | |
0.0010219 | |
0.0010196 | |
0.0009868 | |
0.0009809 | |
0.0009863 | |
0.0009961 | |
0.0009904 | |
0.0010085 | |
0.0010083 | |
0.0010070 | |
0.0010213 | |
0.0009649 | |
0.0009699 | |
0.0009627 | |
0.0009696 | |
0.0009619 |