Sejarah kurs harian ALL /PKR sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Lek Albania = 3.1744 Rupee Pakistan
minimum pada
1 Lek Albania = 0.5057 Rupee Pakistan
Date | ALL/PKR |
---|---|
2.9812 | |
2.9655 | |
2.9335 | |
2.9298 | |
2.9492 | |
2.9164 | |
2.9267 | |
2.9281 | |
2.9427 | |
2.9166 | |
2.9186 | |
2.8758 | |
2.9035 | |
2.8623 | |
2.8902 | |
2.9334 | |
2.9566 | |
2.9483 | |
2.9744 | |
2.9650 | |
2.9496 | |
3.0077 | |
3.0129 | |
3.0392 | |
3.0080 | |
2.9097 | |
2.9214 | |
2.8063 | |
2.7931 | |
2.7609 | |
2.8086 | |
2.8371 | |
2.9150 | |
2.9472 | |
3.0064 | |
3.0609 | |
2.9885 | |
3.0511 | |
3.0094 | |
2.9982 | |
3.0724 | |
3.1568 | |
3.0346 | |
2.9324 | |
2.9495 | |
2.9154 | |
2.9124 | |
2.9172 | |
2.8194 | |
2.7680 | |
2.7911 | |
2.7837 | |
2.8111 | |
2.8030 | |
2.7596 | |
2.7512 | |
2.6424 | |
2.5396 | |
2.3770 | |
2.4207 | |
2.4551 | |
2.5485 | |
2.4756 | |
2.1581 | |
2.1285 | |
2.0651 | |
2.1197 | |
2.1061 | |
2.0892 | |
2.0550 | |
2.0333 | |
1.9973 | |
1.9593 | |
1.9481 | |
1.8923 | |
1.8603 | |
1.8480 | |
1.8376 | |
1.8215 | |
1.9176 | |
1.9686 | |
2.0441 | |
1.9874 | |
1.8577 | |
1.8948 | |
1.8345 | |
1.8565 | |
1.9591 | |
2.1010 | |
2.0173 | |
1.8696 | |
1.7907 | |
1.7949 | |
1.8405 | |
1.8488 | |
1.7773 | |
1.7843 | |
1.7717 | |
1.7783 | |
1.6760 | |
1.6458 | |
1.6196 | |
1.6730 | |
1.6318 | |
1.5900 | |
1.5402 | |
1.6393 | |
1.6497 | |
1.6362 | |
1.6450 | |
1.6337 | |
1.6470 | |
1.6414 | |
1.6442 | |
1.6619 | |
1.6497 | |
1.6628 | |
1.6605 | |
1.6466 | |
1.6497 | |
1.6257 | |
1.6389 | |
1.6050 | |
1.6195 | |
1.6599 | |
1.6400 | |
1.6301 | |
1.6341 | |
1.6329 | |
1.6290 | |
1.6291 | |
1.6290 | |
1.6141 | |
1.5836 | |
1.5964 | |
1.5927 | |
1.5982 | |
1.5667 | |
1.5463 | |
1.5444 | |
1.5334 | |
1.5354 | |
1.5285 | |
1.5362 | |
1.5318 | |
1.5274 | |
1.5270 | |
1.5078 | |
1.5053 | |
1.4955 | |
1.5094 | |
1.4996 | |
1.4771 | |
1.4575 | |
1.4703 | |
1.5037 | |
1.5247 | |
1.5109 | |
1.5387 | |
1.5621 | |
1.5635 | |
1.5605 | |
1.5675 | |
1.5819 | |
1.5692 | |
1.5786 | |
1.5896 | |
1.5901 | |
1.5855 | |
1.5755 | |
1.5653 | |
1.5379 | |
1.5457 | |
1.5141 | |
1.5231 | |
1.5049 | |
1.5362 | |
1.5404 | |
1.5567 | |
1.5644 | |
1.5625 | |
1.5766 | |
1.5880 | |
1.5768 | |
1.5895 | |
1.6103 | |
1.6077 | |
1.5976 | |
1.5882 | |
1.5784 | |
1.5478 | |
1.5264 | |
1.5132 | |
1.5223 | |
1.5070 | |
1.4929 | |
1.4850 | |
1.4591 | |
1.4191 | |
1.4104 | |
1.3910 | |
1.4011 | |
1.4125 | |
1.4256 | |
1.4350 | |
1.4358 | |
1.4051 | |
1.3843 | |
1.4506 | |
1.4582 | |
1.3952 | |
1.3670 | |
1.3676 | |
1.3868 | |
1.4006 | |
1.3925 | |
1.4022 | |
1.4136 | |
1.4225 | |
1.4237 | |
1.4115 | |
1.4124 | |
1.3954 | |
1.3961 | |
1.3989 | |
1.4057 | |
1.3982 | |
1.4100 | |
1.4009 | |
1.4086 | |
1.4039 | |
1.4019 | |
1.4039 | |
1.4186 | |
1.4133 | |
1.4208 | |
1.4089 | |
1.4578 | |
1.4511 | |
1.4836 | |
1.4757 | |
1.4738 | |
1.4692 | |
1.4727 | |
1.4555 | |
1.4996 | |
1.4713 | |
1.4467 | |
1.3958 | |
1.3516 | |
1.3793 | |
1.3446 | |
1.2887 | |
1.2842 | |
1.2797 | |
1.2851 | |
1.2914 | |
1.2745 | |
1.2611 | |
1.2676 | |
1.2728 | |
1.2585 | |
1.2663 | |
1.2691 | |
1.2691 | |
1.2705 | |
1.2789 | |
1.2754 | |
1.2795 | |
1.2818 | |
1.2897 | |
1.2956 | |
1.2957 | |
1.2848 | |
1.2791 | |
1.2689 | |
1.2245 | |
1.2314 | |
1.2148 | |
1.2200 | |
1.2139 | |
1.2219 | |
1.2194 | |
1.1270 | |
1.1299 | |
1.1462 | |
1.1365 | |
1.1286 | |
1.1302 | |
1.1388 | |
1.1268 | |
1.1216 | |
1.1409 | |
1.1284 | |
1.2036 | |
1.1275 | |
1.1328 | |
1.1230 | |
1.1274 | |
1.1038 | |
1.0661 | |
1.0867 | |
1.0656 | |
1.0718 | |
1.0892 | |
1.0849 | |
1.0877 | |
1.0968 | |
1.1090 | |
1.1033 | |
1.0887 | |
1.0974 | |
1.0458 | |
1.0345 | |
1.0322 | |
1.0313 | |
1.0364 | |
1.0220 | |
1.0321 | |
1.0250 | |
1.0140 | |
1.0126 | |
0.9954 | |
0.9978 | |
0.9865 | |
0.9718 | |
0.9495 | |
0.9362 | |
0.9420 | |
0.9265 | |
0.9210 | |
0.9166 | |
0.9181 | |
0.9273 | |
0.9278 | |
0.9236 | |
0.9254 | |
0.9340 | |
0.9424 | |
0.9487 | |
0.9355 | |
0.9483 | |
0.9364 | |
0.9367 | |
0.9393 | |
0.9244 | |
0.9238 | |
0.9111 | |
0.9058 | |
0.8997 | |
0.8878 | |
0.8823 | |
0.8787 | |
0.8790 | |
0.8726 | |
0.8734 | |
0.8759 | |
0.8677 | |
0.8643 | |
0.8631 | |
0.8422 | |
0.8373 | |
0.8426 | |
0.8594 | |
0.8502 | |
0.8424 | |
0.8383 | |
0.8397 | |
0.8396 | |
0.8353 | |
0.8434 | |
0.8398 | |
0.8429 | |
0.8270 | |
0.8357 | |
0.8266 | |
0.8329 | |
0.8254 | |
0.8379 | |
0.8489 | |
0.8386 | |
0.8392 | |
0.8273 | |
0.8670 | |
0.8618 | |
0.8564 | |
0.8578 | |
0.8670 | |
0.8728 | |
0.8810 | |
0.8684 | |
0.8706 | |
0.8688 | |
0.8743 | |
0.8923 | |
0.8797 | |
0.8714 | |
0.8795 | |
0.8663 | |
0.8518 | |
0.8566 | |
0.8592 | |
0.8403 | |
0.8642 | |
0.8556 | |
0.8533 | |
0.8508 | |
0.8544 | |
0.8623 | |
0.8688 | |
0.8679 | |
0.8583 | |
0.8553 | |
0.8530 | |
0.8637 | |
0.8500 | |
0.8569 | |
0.8481 | |
0.8368 | |
0.8344 | |
0.8474 | |
0.8543 | |
0.8353 | |
0.8290 | |
0.8268 | |
0.8264 | |
0.8353 | |
0.8365 | |
0.8411 | |
0.8290 | |
0.8310 | |
0.8376 | |
0.8127 | |
0.8255 | |
0.8267 | |
0.8208 | |
0.8338 | |
0.8279 | |
0.8472 | |
0.8502 | |
0.8406 | |
0.8388 | |
0.8447 | |
0.8452 | |
0.8314 | |
0.8361 | |
0.8501 | |
0.8098 | |
0.7993 | |
0.7998 | |
0.8069 | |
0.7903 | |
0.8052 | |
0.8036 | |
0.8103 | |
0.8215 | |
0.8115 | |
0.8100 | |
0.7907 | |
0.7959 | |
0.8232 | |
0.8092 | |
0.8089 | |
0.7879 | |
0.7803 | |
0.7694 | |
0.7935 | |
0.7865 | |
0.7900 | |
0.7654 | |
0.7903 | |
0.8134 | |
0.8208 | |
0.8223 | |
0.8189 | |
0.8217 | |
0.8105 | |
0.8329 | |
0.8483 | |
0.8610 | |
0.8780 | |
0.8767 | |
0.8904 | |
0.8898 | |
0.9064 | |
0.9042 | |
0.9075 | |
0.9080 | |
0.9296 | |
0.9393 | |
0.9439 | |
0.9328 | |
0.9246 | |
0.9315 | |
0.9421 | |
0.9500 | |
0.9411 | |
0.9630 | |
0.9597 | |
0.9606 | |
0.9511 | |
0.9526 | |
0.9513 | |
0.9549 | |
0.9591 | |
0.9579 | |
0.9626 | |
0.9557 | |
0.9551 | |
0.9581 | |
0.9582 | |
0.9627 | |
0.9650 | |
0.9680 | |
0.9788 | |
0.9716 | |
0.9602 | |
0.9493 | |
0.9636 | |
0.9639 | |
0.9633 | |
0.9821 | |
1.0024 | |
1.0304 | |
1.0263 | |
1.0223 | |
1.0237 | |
1.0176 | |
1.0265 | |
1.0156 | |
1.0235 | |
1.0244 | |
1.0411 | |
1.0395 | |
1.0483 | |
1.0584 | |
1.0479 | |
1.0396 | |
1.0338 | |
1.0287 | |
1.0329 | |
1.0457 | |
1.0342 | |
1.0232 | |
1.0192 | |
1.0136 | |
1.0126 | |
0.9935 | |
0.9881 | |
0.9884 | |
0.9876 | |
0.9817 | |
0.9771 | |
0.9673 | |
0.9625 | |
0.9450 | |
0.9326 | |
0.9200 | |
0.9215 | |
0.9228 | |
0.9306 | |
0.9263 | |
0.9103 | |
0.9028 | |
0.8955 | |
0.9069 | |
0.9149 | |
0.9147 | |
0.9144 | |
0.9149 | |
0.9124 | |
0.9029 | |
0.9082 | |
0.9114 | |
0.9121 | |
0.9144 | |
0.9263 | |
0.9370 | |
0.9386 | |
0.9495 | |
0.9419 | |
0.9329 | |
0.9314 | |
0.9141 | |
0.9196 | |
0.9236 | |
0.9207 | |
0.8976 | |
0.9014 | |
0.8906 | |
0.8803 | |
0.8726 | |
0.8795 | |
0.8859 | |
0.8935 | |
0.8850 | |
0.8872 | |
0.8742 | |
0.8748 | |
0.8917 | |
0.8691 | |
0.8585 | |
0.8575 | |
0.8513 | |
0.8487 | |
0.8515 | |
0.8439 | |
0.8386 | |
0.8430 | |
0.8410 | |
0.8649 | |
0.8546 | |
0.8571 | |
0.8527 | |
0.8395 | |
0.8292 | |
0.8392 | |
0.8393 | |
0.8459 | |
0.8579 | |
0.8541 | |
0.8464 | |
0.8476 | |
0.8637 | |
0.8611 | |
0.8556 | |
0.8523 | |
0.8577 | |
0.8660 | |
0.8623 | |
0.8649 | |
0.8538 | |
0.8553 | |
0.8483 | |
0.8290 | |
0.8388 | |
0.8394 | |
0.8427 | |
0.8467 | |
0.8494 | |
0.8788 | |
0.8323 | |
0.8374 | |
0.8352 | |
0.8376 | |
0.8528 | |
0.8546 | |
0.8508 | |
0.8483 | |
0.8281 | |
0.8398 | |
0.8528 | |
0.8497 | |
0.8810 | |
0.9042 | |
0.8935 | |
0.8922 | |
0.8823 | |
0.8887 | |
0.8889 | |
0.8726 | |
0.8639 | |
0.8829 | |
0.8669 | |
0.8671 | |
0.8643 | |
0.8818 | |
0.8616 | |
0.8530 | |
0.8604 | |
0.8587 | |
0.8825 | |
0.8713 | |
0.8510 | |
0.8648 | |
0.8608 | |
0.8601 | |
0.8617 | |
0.8478 | |
0.8508 | |
0.8467 | |
0.8395 | |
0.8239 | |
0.8274 | |
0.8404 | |
0.8409 | |
0.8231 | |
0.8020 | |
0.8241 | |
0.8124 | |
0.8164 | |
0.8223 | |
0.8196 | |
0.8178 | |
0.8422 | |
0.8350 | |
0.8575 | |
0.8658 | |
0.8708 | |
0.8706 | |
0.8665 | |
0.8537 | |
0.8430 | |
0.8198 | |
0.8062 | |
0.8054 | |
0.7938 | |
0.7985 | |
0.8067 | |
0.8344 | |
0.8285 | |
0.8185 | |
0.8132 | |
0.7896 | |
0.7833 | |
0.7712 | |
0.7724 | |
0.7655 | |
0.7496 | |
0.7641 | |
0.7680 | |
0.7611 | |
0.7952 | |
0.8082 | |
0.8088 | |
0.8140 | |
0.8226 | |
0.8202 | |
0.8136 | |
0.8200 | |
0.8259 | |
0.8298 | |
0.8303 | |
0.8353 | |
0.8335 | |
0.8401 | |
0.8490 | |
0.8640 | |
0.8802 | |
0.8908 | |
0.8841 | |
0.8776 | |
0.8858 | |
0.9072 | |
0.9048 | |
0.9025 | |
0.9106 | |
0.9084 | |
0.9068 | |
0.9007 | |
0.9043 | |
0.9040 | |
0.8936 | |
0.9060 | |
0.9042 | |
0.9114 | |
0.9023 | |
0.8930 | |
0.8968 | |
0.8993 | |
0.8926 | |
0.8996 | |
0.9220 | |
0.9097 | |
0.9044 | |
0.8931 | |
0.8737 | |
0.8798 | |
0.8637 | |
0.8547 | |
0.8456 | |
0.8666 | |
0.8459 | |
0.8241 | |
0.8306 | |
0.8145 | |
0.8079 | |
0.8098 | |
0.8151 | |
0.8257 | |
0.8061 | |
0.8308 | |
0.7961 | |
0.7801 | |
0.7707 | |
0.7816 | |
0.7898 | |
0.8059 | |
0.8034 | |
0.8253 | |
0.8349 | |
0.8427 | |
0.8629 | |
0.9042 | |
0.9009 | |
0.8751 | |
0.8076 | |
0.8185 | |
0.8158 | |
0.8158 | |
0.8356 | |
0.8374 | |
0.8201 | |
0.8822 | |
0.8720 | |
0.8660 | |
0.9062 | |
0.9209 | |
0.8801 | |
0.8853 | |
0.9181 | |
0.9262 | |
0.9134 | |
0.9078 | |
0.9222 | |
0.9214 | |
0.9222 | |
0.9064 | |
0.9252 | |
0.8829 | |
0.8576 | |
0.8450 | |
0.8699 | |
0.8524 | |
0.8864 | |
0.8842 | |
0.8579 | |
0.8368 | |
0.8235 | |
0.8370 | |
0.8236 | |
0.8027 | |
0.8080 | |
0.7830 | |
0.7995 | |
0.7677 | |
0.7666 | |
0.7465 | |
0.7536 | |
0.7387 | |
0.7581 | |
0.7578 | |
0.7432 | |
0.7601 | |
0.7445 | |
0.7451 | |
0.7323 | |
0.7297 | |
0.7445 | |
0.7442 | |
0.7519 | |
0.6812 | |
0.6752 | |
0.6727 | |
0.6684 | |
0.6653 | |
0.6650 | |
0.6632 | |
0.6630 | |
0.6593 | |
0.6515 | |
0.6485 | |
0.6493 | |
0.6525 | |
0.6487 | |
0.6500 | |
0.6542 | |
0.6517 | |
0.6538 | |
0.6525 | |
0.6486 | |
0.6477 | |
0.6480 | |
0.6438 | |
0.6409 | |
0.6456 | |
0.6425 | |
0.6423 | |
0.6414 | |
0.6409 | |
0.6414 | |
0.6404 | |
0.6396 | |
0.6396 | |
0.6394 | |
0.6339 | |
0.6340 | |
0.6342 | |
0.6312 | |
0.6318 | |
0.6327 | |
0.6409 | |
0.6407 | |
0.6422 | |
0.6421 | |
0.6434 | |
0.6467 | |
0.6507 | |
0.6376 | |
0.6497 | |
0.6509 | |
0.6427 | |
0.6321 | |
0.6268 | |
0.6262 | |
0.6229 | |
0.6236 | |
0.6193 | |
0.6180 | |
0.6209 | |
0.6076 | |
0.6092 | |
0.6077 | |
0.6069 | |
0.6100 | |
0.6096 | |
0.6112 | |
0.6091 | |
0.6114 | |
0.6094 | |
0.6079 | |
0.6050 | |
0.6065 | |
0.6073 | |
0.6034 | |
0.6037 | |
0.6025 | |
0.6102 | |
0.6076 | |
0.6062 | |
0.6079 | |
0.6064 | |
0.6017 | |
0.5974 | |
0.5910 | |
0.5846 | |
0.5840 | |
0.5826 | |
0.5865 | |
0.5809 | |
0.5836 | |
0.5783 | |
0.5803 | |
0.5800 | |
0.5821 | |
0.5819 | |
0.5841 | |
0.5810 | |
0.5799 | |
0.5780 | |
0.5800 | |
0.5853 | |
0.5752 | |
0.5721 | |
0.5699 | |
0.5733 | |
0.5719 | |
0.5758 | |
0.5841 | |
0.5828 | |
0.5845 | |
0.5866 | |
0.5789 | |
0.5873 | |
0.5904 | |
0.5910 | |
0.6002 | |
0.5928 | |
0.5995 | |
0.6082 | |
0.6057 | |
0.6034 | |
0.5927 | |
0.5890 | |
0.5865 | |
0.5768 | |
0.5857 | |
0.5879 | |
0.5837 | |
0.5920 | |
0.5989 | |
0.6012 | |
0.6032 | |
0.6110 | |
0.6162 | |
0.6192 | |
0.6107 | |
0.6100 | |
0.6054 | |
0.6112 | |
0.6215 | |
0.6282 | |
0.6153 | |
0.6179 | |
0.6116 | |
0.6058 | |
0.6068 | |
0.6134 | |
0.6112 | |
0.6149 | |
0.6135 | |
0.6410 | |
0.6545 | |
0.6376 | |
0.6179 | |
0.6262 | |
0.6117 | |
0.6132 | |
0.6071 | |
0.6086 | |
0.6163 | |
0.6122 | |
0.5915 | |
0.5875 | |
0.5837 | |
0.5816 | |
0.5745 | |
0.5750 | |
0.5703 | |
0.5655 | |
0.5751 | |
0.5774 | |
0.5752 | |
0.5632 | |
0.5705 | |
0.5869 | |
0.5787 | |
0.5713 | |
0.5485 | |
0.5496 | |
0.5444 | |
0.5537 | |
0.5511 | |
0.5381 | |
0.5315 | |
0.5344 | |
0.5366 | |
0.5301 | |
0.5315 | |
0.5088 | |
0.5099 | |
0.5088 |