Sejarah kurs harian ALL /LUF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lek Albania = 0.4039 Franc Luksemburg
minimum pada
1 Lek Albania = 0.2862 Franc Luksemburg
Date | ALL/LUF |
---|---|
0.4011 | |
0.4011 | |
0.4010 | |
0.3987 | |
0.4001 | |
0.3947 | |
0.3944 | |
0.3916 | |
0.3898 | |
0.3890 | |
0.3879 | |
0.3887 | |
0.3889 | |
0.3891 | |
0.3876 | |
0.3879 | |
0.3889 | |
0.3892 | |
0.3863 | |
0.3897 | |
0.3884 | |
0.3894 | |
0.3968 | |
0.3989 | |
0.3939 | |
0.3876 | |
0.3862 | |
0.3854 | |
0.3818 | |
0.3790 | |
0.3812 | |
0.3806 | |
0.3806 | |
0.3822 | |
0.3784 | |
0.3773 | |
0.3731 | |
0.3669 | |
0.3805 | |
0.3889 | |
0.3876 | |
0.3932 | |
0.4001 | |
0.3948 | |
0.3873 | |
0.3808 | |
0.3764 | |
0.3744 | |
0.3803 | |
0.3718 | |
0.3656 | |
0.3633 | |
0.3625 | |
0.3634 | |
0.3637 | |
0.3608 | |
0.3599 | |
0.3525 | |
0.3491 | |
0.3494 | |
0.3493 | |
0.3456 | |
0.3482 | |
0.3467 | |
0.3466 | |
0.3464 | |
0.3405 | |
0.3532 | |
0.3531 | |
0.3527 | |
0.3499 | |
0.3482 | |
0.3470 | |
0.3440 | |
0.3436 | |
0.3440 | |
0.3440 | |
0.3435 | |
0.3434 | |
0.3456 | |
0.3449 | |
0.3481 | |
0.3451 | |
0.3430 | |
0.3430 | |
0.3436 | |
0.3454 | |
0.3451 | |
0.3456 | |
0.3456 | |
0.3464 | |
0.3447 | |
0.3459 | |
0.3392 | |
0.3385 | |
0.3372 | |
0.3371 | |
0.3367 | |
0.3339 | |
0.3345 | |
0.3344 | |
0.3341 | |
0.3348 | |
0.3380 | |
0.3292 | |
0.3272 | |
0.3214 | |
0.3323 | |
0.3336 | |
0.3327 | |
0.3322 | |
0.3321 | |
0.3325 | |
0.3297 | |
0.3312 | |
0.3360 | |
0.3350 | |
0.3339 | |
0.3333 | |
0.3337 | |
0.3342 | |
0.3331 | |
0.3325 | |
0.3280 | |
0.3280 | |
0.3306 | |
0.3313 | |
0.3327 | |
0.3320 | |
0.3320 | |
0.3322 | |
0.3307 | |
0.3312 | |
0.3312 | |
0.3310 | |
0.3323 | |
0.3331 | |
0.3322 | |
0.3305 | |
0.3294 | |
0.3291 | |
0.3299 | |
0.3289 | |
0.3285 | |
0.3280 | |
0.3268 | |
0.3267 | |
0.3279 | |
0.3279 | |
0.3285 | |
0.3265 | |
0.3273 | |
0.3277 | |
0.3279 | |
0.3261 | |
0.3274 | |
0.3266 | |
0.3272 | |
0.3261 | |
0.3256 | |
0.3262 | |
0.3266 | |
0.3269 | |
0.3268 | |
0.3263 | |
0.3264 | |
0.3269 | |
0.3271 | |
0.3258 | |
0.3262 | |
0.3253 | |
0.3259 | |
0.3271 | |
0.3256 | |
0.3267 | |
0.3256 | |
0.3257 | |
0.3250 | |
0.3245 | |
0.3251 | |
0.3250 | |
0.3255 | |
0.3249 | |
0.3249 | |
0.3246 | |
0.3267 | |
0.3252 | |
0.3260 | |
0.3262 | |
0.3242 | |
0.3252 | |
0.3250 | |
0.3244 | |
0.3247 | |
0.3234 | |
0.3221 | |
0.3243 | |
0.3245 | |
0.3257 | |
0.3248 | |
0.3246 | |
0.3270 | |
0.3271 | |
0.3236 | |
0.3184 | |
0.3213 | |
0.3098 | |
0.3286 | |
0.3303 | |
0.3286 | |
0.3273 | |
0.3295 | |
0.3297 | |
0.3316 | |
0.3306 | |
0.3299 | |
0.3295 | |
0.3307 | |
0.3305 | |
0.3310 | |
0.3313 | |
0.3300 | |
0.3281 | |
0.3275 | |
0.3290 | |
0.3285 | |
0.3278 | |
0.3284 | |
0.3267 | |
0.3266 | |
0.3275 | |
0.3292 | |
0.3305 | |
0.3322 | |
0.3327 | |
0.3316 | |
0.3307 | |
0.3334 | |
0.3337 | |
0.3329 | |
0.3312 | |
0.3310 | |
0.3304 | |
0.3307 | |
0.3308 | |
0.3302 | |
0.3311 | |
0.3315 | |
0.3302 | |
0.3301 | |
0.3295 | |
0.3284 | |
0.3269 | |
0.3268 | |
0.3261 | |
0.3249 | |
0.3252 | |
0.3225 | |
0.3224 | |
0.3223 | |
0.3227 | |
0.3232 | |
0.3227 | |
0.3232 | |
0.3244 | |
0.3257 | |
0.3236 | |
0.3235 | |
0.3245 | |
0.3217 | |
0.3260 | |
0.3252 | |
0.3283 | |
0.3272 | |
0.3269 | |
0.3244 | |
0.3242 | |
0.3233 | |
0.3253 | |
0.3229 | |
0.3239 | |
0.3234 | |
0.3217 | |
0.3210 | |
0.3196 | |
0.3191 | |
0.3181 | |
0.3181 | |
0.3189 | |
0.3195 | |
0.3213 | |
0.3207 | |
0.3208 | |
0.3198 | |
0.3214 | |
0.3197 | |
0.3198 | |
0.3198 | |
0.3197 | |
0.3195 | |
0.3156 | |
0.3234 | |
0.3193 | |
0.3171 | |
0.3184 | |
0.3171 | |
0.3137 | |
0.3131 | |
0.3121 | |
0.3131 | |
0.3087 | |
0.3077 | |
0.3094 | |
0.3056 | |
0.3056 | |
0.3046 | |
0.3027 | |
0.3045 | |
0.3021 | |
0.3014 | |
0.3009 | |
0.3025 | |
0.3035 | |
0.3033 | |
0.3025 | |
0.3023 | |
0.3019 | |
0.3016 | |
0.3013 | |
0.3023 | |
0.3021 | |
0.3013 | |
0.3014 | |
0.3016 | |
0.3016 | |
0.3016 | |
0.3023 | |
0.3017 | |
0.3044 | |
0.3049 | |
0.3045 | |
0.3047 | |
0.3020 | |
0.3040 | |
0.3047 | |
0.3047 | |
0.3041 | |
0.3055 | |
0.3030 | |
0.3021 | |
0.3011 | |
0.3013 | |
0.2994 | |
0.3072 | |
0.3058 | |
0.3054 | |
0.3058 | |
0.3047 | |
0.3042 | |
0.3042 | |
0.3049 | |
0.3049 | |
0.3047 | |
0.3054 | |
0.3056 | |
0.3047 | |
0.3040 | |
0.3024 | |
0.3024 | |
0.3017 | |
0.3006 | |
0.3040 | |
0.3054 | |
0.3068 | |
0.3056 | |
0.3038 | |
0.3038 | |
0.3040 | |
0.3040 | |
0.2964 | |
0.3022 | |
0.3022 | |
0.3031 | |
0.3001 | |
0.3001 | |
0.3004 | |
0.3013 | |
0.2997 | |
0.2997 | |
0.3001 | |
0.3010 | |
0.3033 | |
0.3031 | |
0.3033 | |
0.3033 | |
0.3033 | |
0.2955 | |
0.2982 | |
0.2970 | |
0.2937 | |
0.2938 | |
0.2935 | |
0.2928 | |
0.2936 | |
0.2933 | |
0.2930 | |
0.2934 | |
0.2927 | |
0.2936 | |
0.2921 | |
0.2889 | |
0.2916 | |
0.2933 | |
0.2927 | |
0.2937 | |
0.2938 | |
0.2927 | |
0.2937 | |
0.2925 | |
0.2888 | |
0.2925 | |
0.2941 | |
0.2913 | |
0.2949 | |
0.2957 | |
0.2958 | |
0.2945 | |
0.2936 | |
0.2942 | |
0.2935 | |
0.2956 | |
0.2938 |