Sejarah kurs harian ALL /LRD sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Lek Albania = 2.2828 Dolar Liberia
minimum pada
1 Lek Albania = 0.0097 Dolar Liberia
Date | ALL/LRD |
---|---|
2.0765 | |
2.0778 | |
2.0628 | |
2.0347 | |
2.0339 | |
2.0512 | |
2.0242 | |
2.0280 | |
2.0235 | |
2.0195 | |
2.0039 | |
1.9946 | |
1.9792 | |
1.9781 | |
1.9621 | |
1.9775 | |
1.9859 | |
1.9965 | |
1.9797 | |
2.0095 | |
1.9981 | |
1.9777 | |
1.9922 | |
2.0163 | |
2.0117 | |
1.9771 | |
1.9237 | |
1.9203 | |
1.8835 | |
1.8747 | |
1.8637 | |
1.8621 | |
1.8463 | |
1.8722 | |
1.8682 | |
1.8733 | |
1.8566 | |
1.8313 | |
1.9122 | |
1.9584 | |
1.9739 | |
1.9978 | |
2.0272 | |
2.0200 | |
1.9361 | |
1.8604 | |
1.8273 | |
1.7881 | |
1.7490 | |
1.6802 | |
1.6297 | |
1.6331 | |
1.6348 | |
1.6437 | |
1.6368 | |
1.6143 | |
1.5885 | |
1.4963 | |
1.4751 | |
1.4502 | |
1.4226 | |
1.4458 | |
1.4551 | |
1.4615 | |
1.4619 | |
1.4403 | |
1.3995 | |
1.4445 | |
1.4381 | |
1.4290 | |
1.4081 | |
1.3952 | |
1.3665 | |
1.3455 | |
1.3518 | |
1.3137 | |
1.2959 | |
1.2925 | |
1.2884 | |
1.2785 | |
1.2930 | |
1.2784 | |
1.3215 | |
1.3259 | |
1.3030 | |
1.3110 | |
1.3075 | |
1.3345 | |
1.3415 | |
1.3544 | |
1.3382 | |
1.3218 | |
1.3128 | |
1.3374 | |
1.3537 | |
1.3364 | |
1.3230 | |
1.3566 | |
1.3511 | |
1.3511 | |
1.3116 | |
1.3256 | |
1.3169 | |
1.3606 | |
1.3780 | |
1.3657 | |
1.3332 | |
1.4249 | |
1.4404 | |
1.4320 | |
1.4453 | |
1.4097 | |
1.4141 | |
1.3967 | |
1.3779 | |
1.3721 | |
1.3500 | |
1.3315 | |
1.3209 | |
1.3256 | |
1.3284 | |
1.3287 | |
1.3517 | |
1.3871 | |
1.4158 | |
1.4769 | |
1.5541 | |
1.6244 | |
1.6360 | |
1.6458 | |
1.6541 | |
1.6580 | |
1.6753 | |
1.6643 | |
1.6549 | |
1.6650 | |
1.6633 | |
1.6785 | |
1.6598 | |
1.6520 | |
1.6602 | |
1.6640 | |
1.6674 | |
1.6619 | |
1.6905 | |
1.6913 | |
1.7006 | |
1.7037 | |
1.6968 | |
1.6993 | |
1.6788 | |
1.6879 | |
1.6887 | |
1.6746 | |
1.6526 | |
1.6523 | |
1.6760 | |
1.6854 | |
1.6714 | |
1.6902 | |
1.7007 | |
1.6919 | |
1.6795 | |
1.6722 | |
1.6778 | |
1.6455 | |
1.6479 | |
1.6322 | |
1.6184 | |
1.5995 | |
1.5867 | |
1.5504 | |
1.5190 | |
1.5062 | |
1.5127 | |
1.6592 | |
1.7122 | |
1.7982 | |
1.8529 | |
1.8840 | |
1.8874 | |
1.8713 | |
1.8877 | |
1.9050 | |
1.8968 | |
1.9143 | |
1.9036 | |
1.9078 | |
1.8912 | |
1.8949 | |
1.8847 | |
1.8410 | |
1.8216 | |
1.8133 | |
1.8038 | |
1.8017 | |
1.8029 | |
1.8086 | |
1.7778 | |
1.7463 | |
1.7438 | |
1.7255 | |
1.7535 | |
1.7379 | |
1.7256 | |
1.7079 | |
1.7028 | |
1.6772 | |
1.7341 | |
1.8097 | |
1.8383 | |
1.7860 | |
1.7502 | |
1.7413 | |
1.7624 | |
1.7680 | |
1.7528 | |
1.7452 | |
1.7389 | |
1.7302 | |
1.7257 | |
1.7104 | |
1.7081 | |
1.6987 | |
1.7236 | |
1.7334 | |
1.7541 | |
1.8954 | |
1.9171 | |
1.9011 | |
1.9088 | |
1.8890 | |
1.8896 | |
1.8553 | |
1.8864 | |
1.8884 | |
1.8979 | |
1.8670 | |
1.8808 | |
1.8608 | |
1.8791 | |
1.8753 | |
1.8500 | |
1.8504 | |
1.8555 | |
1.8257 | |
1.8133 | |
1.8250 | |
1.7883 | |
1.7954 | |
1.7598 | |
1.6891 | |
1.6495 | |
1.6292 | |
1.5732 | |
1.5362 | |
1.5143 | |
1.5017 | |
1.4757 | |
1.4595 | |
1.4681 | |
1.4716 | |
1.4590 | |
1.4670 | |
1.4669 | |
1.4644 | |
1.4637 | |
1.4775 | |
1.4746 | |
1.4609 | |
1.4544 | |
1.4627 | |
1.4572 | |
1.4574 | |
1.4499 | |
1.4551 | |
1.4433 | |
1.4394 | |
1.4502 | |
1.4282 | |
1.4378 | |
1.4316 | |
1.4445 | |
1.4508 | |
1.4348 | |
1.4271 | |
1.4411 | |
1.4220 | |
1.4104 | |
1.4161 | |
1.4275 | |
1.4142 | |
1.3893 | |
1.3952 | |
1.4066 | |
1.4278 | |
1.4878 | |
1.4603 | |
1.3911 | |
1.3677 | |
1.3009 | |
1.2778 | |
1.2983 | |
1.2643 | |
1.2275 | |
1.2465 | |
1.2392 | |
1.2353 | |
1.2389 | |
1.2523 | |
1.2599 | |
1.2382 | |
1.2479 | |
1.2415 | |
1.2242 | |
1.2178 | |
1.2172 | |
1.1802 | |
1.1622 | |
1.1491 | |
1.1978 | |
1.1717 | |
1.1640 | |
1.1265 | |
1.1339 | |
1.1202 | |
1.1090 | |
1.1078 | |
1.1147 | |
1.1127 | |
1.0951 | |
1.0761 | |
1.0408 | |
1.0407 | |
1.0457 | |
1.0416 | |
1.0338 | |
1.0319 | |
1.0414 | |
1.0473 | |
1.0486 | |
1.0235 | |
1.0384 | |
1.0240 | |
1.0167 | |
1.0255 | |
0.7964 | |
0.7896 | |
0.8146 | |
0.8091 | |
0.8015 | |
0.7919 | |
0.7826 | |
0.7883 | |
0.7941 | |
0.7813 | |
0.7839 | |
0.7651 | |
0.7662 | |
0.7557 | |
0.7456 | |
0.7432 | |
0.7229 | |
0.7440 | |
0.7511 | |
0.7507 | |
0.7278 | |
0.7327 | |
0.7338 | |
0.7253 | |
0.7303 | |
0.7371 | |
0.7335 | |
0.7370 | |
0.7148 | |
0.7300 | |
0.7245 | |
0.7276 | |
0.7209 | |
0.7890 | |
0.7415 | |
0.7318 | |
0.7327 | |
0.7223 | |
0.7570 | |
0.7437 | |
0.7392 | |
0.7489 | |
0.7581 | |
0.7555 | |
0.7646 | |
0.7516 | |
0.7554 | |
0.7506 | |
0.7796 | |
0.7957 | |
0.7940 | |
0.7540 | |
0.7596 | |
0.7479 | |
0.7319 | |
0.7291 | |
0.7258 | |
0.6790 | |
0.7107 | |
0.7098 | |
0.7191 | |
0.7009 | |
0.7185 | |
0.7128 | |
0.7244 | |
0.7154 | |
0.7076 | |
0.7062 | |
0.7199 | |
0.7111 | |
0.7022 | |
0.7215 | |
0.7047 | |
0.6764 | |
0.6739 | |
0.6847 | |
0.6889 | |
0.6729 | |
0.6689 | |
0.6672 | |
0.6674 | |
0.6822 | |
0.6805 | |
0.6911 | |
0.6905 | |
0.6946 | |
0.6898 | |
0.6699 | |
0.6868 | |
0.6811 | |
0.6695 | |
0.6689 | |
0.6643 | |
0.6868 | |
0.6846 | |
0.6966 | |
0.6912 | |
0.6966 | |
0.7164 | |
0.7060 | |
0.7109 | |
0.7273 | |
0.6880 | |
0.6756 | |
0.6643 | |
0.6781 | |
0.6620 | |
0.6747 | |
0.6716 | |
0.6690 | |
0.6867 | |
0.6704 | |
0.6715 | |
0.6560 | |
0.6599 | |
0.6802 | |
0.6721 | |
0.6719 | |
0.6550 | |
0.6490 | |
0.6387 | |
0.6594 | |
0.6528 | |
0.6544 | |
0.6359 | |
0.6555 | |
0.6767 | |
0.6820 | |
0.6855 | |
0.6843 | |
0.6851 | |
0.7351 | |
0.7569 | |
0.7716 | |
0.7809 | |
0.7954 | |
0.7995 | |
0.8117 | |
0.8037 | |
0.8137 | |
0.8148 | |
0.8151 | |
0.8171 | |
0.8253 | |
0.8357 | |
0.8397 | |
0.8310 | |
0.8266 | |
0.8290 | |
0.8388 | |
0.8456 | |
0.8437 | |
0.8619 | |
0.8679 | |
0.8796 | |
0.8792 | |
0.8920 | |
0.8909 | |
0.8940 | |
0.8887 | |
0.8775 | |
0.8815 | |
0.8680 | |
0.8611 | |
0.8165 | |
0.8299 | |
0.8108 | |
0.8368 | |
0.8496 | |
0.8467 | |
0.8463 | |
0.8364 | |
0.8437 | |
0.8394 | |
0.8398 | |
0.8276 | |
0.7915 | |
0.7910 | |
0.8397 | |
0.8364 | |
0.8335 | |
0.8305 | |
0.8239 | |
0.8316 | |
0.8238 | |
0.8059 | |
0.7853 | |
0.7937 | |
0.7906 | |
0.7924 | |
0.7953 | |
0.7786 | |
0.7755 | |
0.7767 | |
0.7753 | |
0.7809 | |
0.7831 | |
0.7761 | |
0.7750 | |
0.7715 | |
0.7391 | |
0.7410 | |
0.7474 | |
0.7474 | |
0.7326 | |
0.7440 | |
0.7434 | |
0.7428 | |
0.7325 | |
0.7154 | |
0.7009 | |
0.7055 | |
0.6894 | |
0.6950 | |
0.7120 | |
0.7064 | |
0.7022 | |
0.6925 | |
0.6819 | |
0.6781 | |
0.6952 | |
0.6932 | |
0.6920 | |
0.6934 | |
0.6928 | |
0.6910 | |
0.6834 | |
0.6841 | |
0.6891 | |
0.6937 | |
0.6943 | |
0.6995 | |
0.7083 | |
0.7104 | |
0.7201 | |
0.7157 | |
0.7097 | |
0.7131 | |
0.6886 | |
0.6862 | |
0.6868 | |
0.6890 | |
0.6759 | |
0.6889 | |
0.6882 | |
0.6733 | |
0.6741 | |
0.6782 | |
0.6687 | |
0.6848 | |
0.6776 | |
0.6874 | |
0.6732 | |
0.6788 | |
0.6958 | |
0.6845 | |
0.6748 | |
0.6724 | |
0.6682 | |
0.6650 | |
0.6661 | |
0.6673 | |
0.6620 | |
0.6662 | |
0.6626 | |
0.6799 | |
0.6718 | |
0.6795 | |
0.6749 | |
0.6723 | |
0.6685 | |
0.6860 | |
0.6856 | |
0.6895 | |
0.6993 | |
0.6921 | |
0.6919 | |
0.6864 | |
0.6995 | |
0.6909 | |
0.6958 | |
0.6937 | |
0.6917 | |
0.6972 | |
0.6966 | |
0.6948 | |
0.6917 | |
0.6969 | |
0.6844 | |
0.6643 | |
0.6649 | |
0.6706 | |
0.6809 | |
0.6776 | |
0.6935 | |
0.7074 | |
0.6784 | |
0.6863 | |
0.6937 | |
0.6988 | |
0.7140 | |
0.7094 | |
0.7116 | |
0.6981 | |
0.6809 | |
0.6955 | |
0.7044 | |
0.7003 | |
0.7224 | |
0.7497 | |
0.7437 | |
0.7446 | |
0.7401 | |
0.7427 | |
0.7419 | |
0.7386 | |
0.7337 | |
0.7445 | |
0.7257 | |
0.7277 | |
0.7312 | |
0.7356 | |
0.7159 | |
0.7110 | |
0.7226 | |
0.7297 | |
0.7559 | |
0.7422 | |
0.7266 | |
0.7274 | |
0.7221 | |
0.7226 | |
0.7259 | |
0.7185 | |
0.7227 | |
0.7159 | |
0.7116 | |
0.7020 | |
0.7011 | |
0.7096 | |
0.7052 | |
0.6731 | |
0.6730 | |
0.6776 | |
0.6628 | |
0.6521 | |
0.6609 | |
0.6590 | |
0.6580 | |
0.6787 | |
0.6973 | |
0.7125 | |
0.7201 | |
0.7190 | |
0.7346 | |
0.7242 | |
0.7125 | |
0.6996 | |
0.6836 | |
0.6685 | |
0.6698 | |
0.6680 | |
0.6713 | |
0.6737 | |
0.7006 | |
0.6905 | |
0.6881 | |
0.6760 | |
0.6590 | |
0.6547 | |
0.6408 | |
0.6331 | |
0.6275 | |
0.6172 | |
0.6307 | |
0.6430 | |
0.6406 | |
0.6833 | |
0.6827 | |
0.6643 | |
0.6951 | |
0.6945 | |
0.6841 | |
0.7019 | |
0.6827 | |
0.6919 | |
0.7001 | |
0.7024 | |
0.6968 | |
0.6977 | |
0.7021 | |
0.7059 | |
0.7242 | |
0.7395 | |
0.7349 | |
0.7291 | |
0.7213 | |
0.6887 | |
0.7054 | |
0.7076 | |
0.7208 | |
0.7357 | |
0.7235 | |
0.7439 | |
0.7583 | |
0.7660 | |
0.7768 | |
0.7670 | |
0.7829 | |
0.7793 | |
0.7957 | |
0.7799 | |
0.7714 | |
0.7844 | |
0.7683 | |
0.7843 | |
0.7796 | |
0.7916 | |
0.7741 | |
0.7877 | |
0.7620 | |
0.7554 | |
0.7522 | |
0.7473 | |
0.7234 | |
0.7380 | |
0.7245 | |
0.7150 | |
0.6897 | |
0.6960 | |
0.6662 | |
0.6645 | |
0.6533 | |
0.6638 | |
0.6746 | |
0.6560 | |
0.6730 | |
0.6439 | |
0.6294 | |
0.6247 | |
0.6323 | |
0.6392 | |
0.6524 | |
0.6552 | |
0.6743 | |
0.6781 | |
0.6966 | |
0.6982 | |
0.7289 | |
0.7133 | |
0.6877 | |
0.6483 | |
0.6543 | |
0.6585 | |
0.6543 | |
0.6600 | |
0.6580 | |
0.6411 | |
0.6949 | |
0.6993 | |
0.7051 | |
0.7289 | |
0.7483 | |
0.7297 | |
0.7367 | |
0.7650 | |
0.7712 | |
0.7717 | |
0.7889 | |
0.8169 | |
0.8216 | |
0.8235 | |
0.8219 | |
0.8130 | |
0.8133 | |
0.8010 | |
0.8002 | |
0.8113 | |
0.7961 | |
0.8099 | |
0.7963 | |
0.7940 | |
0.7827 | |
0.7891 | |
0.8097 | |
0.8036 | |
0.7921 | |
0.8038 | |
0.7631 | |
0.7926 | |
0.7641 | |
0.7642 | |
0.7600 | |
0.7561 | |
0.7430 | |
0.7647 | |
0.7474 | |
0.7374 | |
0.7516 | |
0.7378 | |
0.7438 | |
0.7380 | |
0.7379 | |
0.7482 | |
0.7475 | |
0.7548 | |
0.6844 | |
0.6825 | |
0.6806 | |
0.6769 | |
0.6751 | |
0.6746 | |
0.6720 | |
0.6716 | |
0.6797 | |
0.6720 | |
0.6668 | |
0.6679 | |
0.6660 | |
0.6651 | |
0.6674 | |
0.6711 | |
0.6739 | |
0.6761 | |
0.6747 | |
0.6705 | |
0.6697 | |
0.6653 | |
0.6613 | |
0.6569 | |
0.6627 | |
0.6504 | |
0.6497 | |
0.6510 | |
0.6503 | |
0.6389 | |
0.6388 | |
0.6377 | |
0.6373 | |
0.6375 | |
0.5121 | |
0.5116 | |
0.5115 | |
0.5097 | |
0.5098 | |
0.5110 | |
0.5168 | |
0.5172 | |
0.5186 | |
0.5180 | |
0.5175 | |
0.5198 | |
0.5238 | |
0.5130 | |
0.5233 | |
0.5238 | |
0.5174 | |
0.5118 | |
0.5048 | |
0.5042 | |
0.5032 | |
0.5042 | |
0.4997 | |
0.4990 | |
0.5020 | |
0.4940 | |
0.4947 | |
0.4930 | |
0.4938 | |
0.4965 | |
0.4970 | |
0.4984 | |
0.4963 | |
0.4983 | |
0.4972 | |
0.4945 | |
0.4932 | |
0.4944 | |
0.4951 | |
0.4922 | |
0.4918 | |
0.4916 | |
0.4978 | |
0.4950 | |
0.4953 | |
0.4965 | |
0.4955 | |
0.4914 | |
0.4880 | |
0.4833 | |
0.4776 | |
0.4770 | |
0.4760 | |
0.4783 | |
0.4746 | |
0.4764 | |
0.4735 | |
0.4747 | |
0.4740 | |
0.4758 | |
0.4761 | |
0.4783 | |
0.4760 | |
0.4845 | |
0.4741 | |
0.4754 | |
0.4783 | |
0.4707 | |
0.4684 | |
0.4772 | |
0.4791 | |
0.4788 | |
0.4824 | |
0.4880 | |
0.4779 | |
0.4795 | |
0.4810 | |
0.4747 | |
0.4812 | |
0.4827 | |
0.4847 | |
0.4927 | |
0.4870 | |
0.4923 | |
0.4995 | |
0.4978 | |
0.4957 | |
0.4871 | |
0.4842 | |
0.4821 | |
0.4740 | |
0.4903 | |
0.4925 | |
0.4889 | |
0.4966 | |
0.5026 | |
0.5051 | |
0.5071 | |
0.5132 | |
0.5180 | |
0.4893 | |
0.4831 | |
0.4829 | |
0.4796 | |
0.4840 | |
0.4920 | |
0.4975 | |
0.4892 | |
0.4897 | |
0.4841 | |
0.4796 | |
0.4793 | |
0.4868 | |
0.4842 | |
0.4859 | |
0.4843 | |
0.5090 | |
0.5142 | |
0.5022 | |
0.4881 | |
0.4950 | |
0.5158 | |
0.5135 | |
0.5095 | |
0.5083 | |
0.5053 | |
0.4542 | |
0.4482 | |
0.4452 | |
0.4432 | |
0.4423 | |
0.4384 | |
0.4398 | |
0.4363 | |
0.4329 | |
0.4409 | |
0.4420 |