Sejarah kurs harian AFA /XPF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 0.0033691 Franc CFP
minimum pada
1 Afgani Afganistan = 0.0008509 Franc CFP
Date | AFA/XPF |
---|---|
0.0012689 | |
0.0012682 | |
0.0012713 | |
0.0012755 | |
0.0012777 | |
0.0012848 | |
0.0012838 | |
0.0012728 | |
0.0012722 | |
0.0012714 | |
0.0012706 | |
0.0012704 | |
0.0012728 | |
0.0012721 | |
0.0012787 | |
0.0012784 | |
0.0012811 | |
0.0012730 | |
0.0012708 | |
0.0012691 | |
0.0012685 | |
0.0012653 | |
0.0012652 | |
0.0012722 | |
0.0012824 | |
0.0012745 | |
0.0012656 | |
0.0012660 | |
0.0012817 | |
0.0012786 | |
0.0012855 | |
0.0012873 | |
0.0012922 | |
0.0012908 | |
0.0012938 | |
0.0012860 | |
0.0012855 | |
0.0012816 | |
0.0012748 | |
0.0012754 | |
0.0012685 | |
0.0012681 | |
0.0012663 | |
0.0012662 | |
0.0012593 | |
0.0012533 | |
0.0012685 | |
0.0012722 | |
0.0012703 | |
0.0012707 | |
0.0012868 | |
0.0012722 | |
0.0012682 | |
0.0012616 | |
0.0012488 | |
0.0012390 | |
0.0012453 | |
0.0012579 | |
0.0012790 | |
0.0012645 | |
0.0012676 | |
0.0012732 | |
0.0012596 | |
0.0012501 | |
0.0012294 | |
0.0012211 | |
0.0012336 | |
0.0012270 | |
0.0012413 | |
0.0012569 | |
0.0012708 | |
0.0012834 | |
0.0013025 | |
0.0012864 | |
0.0012850 | |
0.0013039 | |
0.0013082 | |
0.0013535 | |
0.0013616 | |
0.0013905 | |
0.0014142 | |
0.0013891 | |
0.0013939 | |
0.0014022 | |
0.0013486 | |
0.0013329 | |
0.0013553 | |
0.0013504 | |
0.0013479 | |
0.0013218 | |
0.0013016 | |
0.0013100 | |
0.0012917 | |
0.0013331 | |
0.0013446 | |
0.0013064 | |
0.0012802 | |
0.0012764 | |
0.0012816 | |
0.0012544 | |
0.0012523 | |
0.0012553 | |
0.0012775 | |
0.0012957 | |
0.0013205 | |
0.0012762 | |
0.0012336 | |
0.0012588 | |
0.0012289 | |
0.0011620 | |
0.0011453 | |
0.0011526 | |
0.0011229 | |
0.0010640 | |
0.0010229 | |
0.0009954 | |
0.0010002 | |
0.0010030 | |
0.0010170 | |
0.0010324 | |
0.0009413 | |
0.0010973 | |
0.0011030 | |
0.0011249 | |
0.0011119 | |
0.0011326 | |
0.0011382 | |
0.0011397 | |
0.0011494 | |
0.0011469 | |
0.0011334 | |
0.0011634 | |
0.0011827 | |
0.0011817 | |
0.0011626 | |
0.0011511 | |
0.0011837 | |
0.0011781 | |
0.0012530 | |
0.0012571 | |
0.0012648 | |
0.0012772 | |
0.0012495 | |
0.0012625 | |
0.0012676 | |
0.0012881 | |
0.0012566 | |
0.0012579 | |
0.0012490 | |
0.0012513 | |
0.0012721 | |
0.0012703 | |
0.0012814 | |
0.0012784 | |
0.0012803 | |
0.0012974 | |
0.0013138 | |
0.0013125 | |
0.0012978 | |
0.0013001 | |
0.0012830 | |
0.0012769 | |
0.0012777 | |
0.0012863 | |
0.0012818 | |
0.0012755 | |
0.0012789 | |
0.0012747 | |
0.0012598 | |
0.0012727 | |
0.0012740 | |
0.0012760 | |
0.0012818 | |
0.0012955 | |
0.0013062 | |
0.0013130 | |
0.0013073 | |
0.0013339 | |
0.0013149 | |
0.0013177 | |
0.0013167 | |
0.0013217 | |
0.0013275 | |
0.0013206 | |
0.0013124 | |
0.0013167 | |
0.0013036 | |
0.0013105 | |
0.0013059 | |
0.0013231 | |
0.0013275 | |
0.0013204 | |
0.0013559 | |
0.0013682 | |
0.0013744 | |
0.0013731 | |
0.0013800 | |
0.0013751 | |
0.0013724 | |
0.0014022 | |
0.0014294 | |
0.0014443 | |
0.0014511 | |
0.0014326 | |
0.0014478 | |
0.0014535 | |
0.0014344 | |
0.0014560 | |
0.0014148 | |
0.0014574 | |
0.0014137 | |
0.0013719 | |
0.0014232 | |
0.0014422 | |
0.0014379 | |
0.0014210 | |
0.0014042 | |
0.0014138 | |
0.0014012 | |
0.0013913 | |
0.0013848 | |
0.0013819 | |
0.0013794 | |
0.0013661 | |
0.0013753 | |
0.0013787 | |
0.0013801 | |
0.0013817 | |
0.0013861 | |
0.0013673 | |
0.0013796 | |
0.0013667 | |
0.0013840 | |
0.0013932 | |
0.0014022 | |
0.0013925 | |
0.0013866 | |
0.0013790 | |
0.0013890 | |
0.0013724 | |
0.0013730 | |
0.0013598 | |
0.0013691 | |
0.0013613 | |
0.0013337 | |
0.0013245 | |
0.0013292 | |
0.0013047 | |
0.0013018 | |
0.0013202 | |
0.0013305 | |
0.0013477 | |
0.0013437 | |
0.0013505 | |
0.0013592 | |
0.0013818 | |
0.0013877 | |
0.0013716 | |
0.0013606 | |
0.0013857 | |
0.0014035 | |
0.0013978 | |
0.0013952 | |
0.0014141 | |
0.0014113 | |
0.0014134 | |
0.0014267 | |
0.0014243 | |
0.0013960 | |
0.0013978 | |
0.0013941 | |
0.0013866 | |
0.0013820 | |
0.0013868 | |
0.0013882 | |
0.0013923 | |
0.0013808 | |
0.0013917 | |
0.0013865 | |
0.0013805 | |
0.0013985 | |
0.0013993 | |
0.0014005 | |
0.0013783 | |
0.0013620 | |
0.0013710 | |
0.0013649 | |
0.0013494 | |
0.0013503 | |
0.0013940 | |
0.0013952 | |
0.0014173 | |
0.0014430 | |
0.0014447 | |
0.0014328 | |
0.0014188 | |
0.0014169 | |
0.0014075 | |
0.0013825 | |
0.0014010 | |
0.0014133 | |
0.0014402 | |
0.0014227 | |
0.0014324 | |
0.0014336 | |
0.0014266 | |
0.0014032 | |
0.0014266 | |
0.0014109 | |
0.0013940 | |
0.0013755 | |
0.0013956 | |
0.0013998 | |
0.0013938 | |
0.0014055 | |
0.0014060 | |
0.0014101 | |
0.0013877 | |
0.0014129 | |
0.0013925 | |
0.0013906 | |
0.0014061 | |
0.0014203 | |
0.0014322 | |
0.0014439 | |
0.0014509 | |
0.0014582 | |
0.0014714 | |
0.0014672 | |
0.0014519 | |
0.0014777 | |
0.0014914 | |
0.0014866 | |
0.0014830 | |
0.0014917 | |
0.0014822 | |
0.0014638 | |
0.0014540 | |
0.0014625 | |
0.0014616 | |
0.0014668 | |
0.0014772 | |
0.0014798 | |
0.0014742 | |
0.0014927 | |
0.0015009 | |
0.0015269 | |
0.0015350 | |
0.0015429 | |
0.0015705 | |
0.0015686 | |
0.0015607 | |
0.0015596 | |
0.0015621 | |
0.0015668 | |
0.0016053 | |
0.0016146 | |
0.0016165 | |
0.0016300 | |
0.0016626 | |
0.0016691 | |
0.0016751 | |
0.0016480 | |
0.0016710 | |
0.0016820 | |
0.0016903 | |
0.0016848 | |
0.0016744 | |
0.0016757 | |
0.0016637 | |
0.0016756 | |
0.0016742 | |
0.0016744 | |
0.0016915 | |
0.0016998 | |
0.0017080 | |
0.0017176 | |
0.0016901 | |
0.0016762 | |
0.0016897 | |
0.0016719 | |
0.0015762 | |
0.0015525 | |
0.0015605 | |
0.0015682 | |
0.0015576 | |
0.0015471 | |
0.0015468 | |
0.0015455 | |
0.0015545 | |
0.0015511 | |
0.0015521 | |
0.0015548 | |
0.0015433 | |
0.0015523 | |
0.0015567 | |
0.0015560 | |
0.0015735 | |
0.0031366 | |
0.0031368 | |
0.0031295 | |
0.0030415 | |
0.0030457 | |
0.0030934 | |
0.0031003 | |
0.0030925 | |
0.0030623 | |
0.0030405 | |
0.0030758 | |
0.0030859 | |
0.0030949 | |
0.0030645 | |
0.0030390 | |
0.0031063 | |
0.0031182 | |
0.0031609 | |
0.0031799 | |
0.0031491 | |
0.0030977 | |
0.0030949 | |
0.0031341 | |
0.0031829 | |
0.0032098 | |
0.0031859 | |
0.0031967 | |
0.0031897 | |
0.0032046 | |
0.0032178 | |
0.0032613 | |
0.0032692 | |
0.0033691 | |
0.0032934 | |
0.0033631 |