Sejarah kurs harian AFA /GGP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 0.000022455 Guernsey Pound
minimum pada
1 Afgani Afganistan = 0.000006068 Guernsey Pound
Date | AFA/GGP |
---|---|
0.000009000 | |
0.000009053 | |
0.000009043 | |
0.000009081 | |
0.000009155 | |
0.000009164 | |
0.000009134 | |
0.000009289 | |
0.000009184 | |
0.000009153 | |
0.000009124 | |
0.000009137 | |
0.000009097 | |
0.000009078 | |
0.000009124 | |
0.000009119 | |
0.000009173 | |
0.000009139 | |
0.000009200 | |
0.000009091 | |
0.000009117 | |
0.000009154 | |
0.000009135 | |
0.000009195 | |
0.000009195 | |
0.000009204 | |
0.000009216 | |
0.000009162 | |
0.000009200 | |
0.000009283 | |
0.000009360 | |
0.000009305 | |
0.000009400 | |
0.000009398 | |
0.000009359 | |
0.000009341 | |
0.000009398 | |
0.000009345 | |
0.000009302 | |
0.000009228 | |
0.000009133 | |
0.000009175 | |
0.000009078 | |
0.000009138 | |
0.000009135 | |
0.000009094 | |
0.000009112 | |
0.000009030 | |
0.000009094 | |
0.000009166 | |
0.000009136 | |
0.000009093 | |
0.000009274 | |
0.000009185 | |
0.000009215 | |
0.000009192 | |
0.000009085 | |
0.000009052 | |
0.000009170 | |
0.000009325 | |
0.000009463 | |
0.000009339 | |
0.000009440 | |
0.000009385 | |
0.000009366 | |
0.000009252 | |
0.000009191 | |
0.000008990 | |
0.000009079 | |
0.000009121 | |
0.000009163 | |
0.000009322 | |
0.000009378 | |
0.000009390 | |
0.000009379 | |
0.000009280 | |
0.000009313 | |
0.000009467 | |
0.000009627 | |
0.000009869 | |
0.000009837 | |
0.000010187 | |
0.000010277 | |
0.000010204 | |
0.000010131 | |
0.000010500 | |
0.000009904 | |
0.000009679 | |
0.000009771 | |
0.000009665 | |
0.000009541 | |
0.000009337 | |
0.000009205 | |
0.000009192 | |
0.000009180 | |
0.000009487 | |
0.000009513 | |
0.000009428 | |
0.000009253 | |
0.000009186 | |
0.000009212 | |
0.000008973 | |
0.000008940 | |
0.000008943 | |
0.000009066 | |
0.000009298 | |
0.000009304 | |
0.000008995 | |
0.000008648 | |
0.000008872 | |
0.000008534 | |
0.000008136 | |
0.000007984 | |
0.000008071 | |
0.000007953 | |
0.000007447 | |
0.000007196 | |
0.000006974 | |
0.000006993 | |
0.000007046 | |
0.000007183 | |
0.000007387 | |
0.000006738 | |
0.000007823 | |
0.000007840 | |
0.000007910 | |
0.000007898 | |
0.000008108 | |
0.000008103 | |
0.000008055 | |
0.000008143 | |
0.000008170 | |
0.000008111 | |
0.000008323 | |
0.000008507 | |
0.000008452 | |
0.000008359 | |
0.000008271 | |
0.000008489 | |
0.000008401 | |
0.000008901 | |
0.000009004 | |
0.000009049 | |
0.000009234 | |
0.000008947 | |
0.000009060 | |
0.000009130 | |
0.000009234 | |
0.000009047 | |
0.000009065 | |
0.000009000 | |
0.000009048 | |
0.000009162 | |
0.000009146 | |
0.000009313 | |
0.000009313 | |
0.000009234 | |
0.000009416 | |
0.000009351 | |
0.000009397 | |
0.000009364 | |
0.000009341 | |
0.000009300 | |
0.000009252 | |
0.000009335 | |
0.000009450 | |
0.000009478 | |
0.000009490 | |
0.000009529 | |
0.000009605 | |
0.000009532 | |
0.000009680 | |
0.000009716 | |
0.000009748 | |
0.000009739 | |
0.000009719 | |
0.000009727 | |
0.000009871 | |
0.000009837 | |
0.000010070 | |
0.000009998 | |
0.000010037 | |
0.000009977 | |
0.000010050 | |
0.000010092 | |
0.000010155 | |
0.000010159 | |
0.000009910 | |
0.000009758 | |
0.000009909 | |
0.000009915 | |
0.000009950 | |
0.000010003 | |
0.000010105 | |
0.000010282 | |
0.000010363 | |
0.000010428 | |
0.000010513 | |
0.000010433 | |
0.000010340 | |
0.000010209 | |
0.000010469 | |
0.000010703 | |
0.000010828 | |
0.000010659 | |
0.000010518 | |
0.000010572 | |
0.000010636 | |
0.000010484 | |
0.000010772 | |
0.000010571 | |
0.000011337 | |
0.000010781 | |
0.000010025 | |
0.000010411 | |
0.000010145 | |
0.000010042 | |
0.000010058 | |
0.000010016 | |
0.000009997 | |
0.000010020 | |
0.000009997 | |
0.000009863 | |
0.000009893 | |
0.000009906 | |
0.000009609 | |
0.000009699 | |
0.000009890 | |
0.000009874 | |
0.000009902 | |
0.000009972 | |
0.000009892 | |
0.000009981 | |
0.000009846 | |
0.000010142 | |
0.000010425 | |
0.000010421 | |
0.000010319 | |
0.000010290 | |
0.000010341 | |
0.000010577 | |
0.000010447 | |
0.000010512 | |
0.000010582 | |
0.000010609 | |
0.000010405 | |
0.000010040 | |
0.000009985 | |
0.000009982 | |
0.000009760 | |
0.000009762 | |
0.000009901 | |
0.000009944 | |
0.000010030 | |
0.000009941 | |
0.000009929 | |
0.000009869 | |
0.000009904 | |
0.000010058 | |
0.000009969 | |
0.000009839 | |
0.000010007 | |
0.000010085 | |
0.000010031 | |
0.000009992 | |
0.000010073 | |
0.000010175 | |
0.000010254 | |
0.000010465 | |
0.000010465 | |
0.000010269 | |
0.000010173 | |
0.000010303 | |
0.000010355 | |
0.000010398 | |
0.000010482 | |
0.000010430 | |
0.000010498 | |
0.000010462 | |
0.000010406 | |
0.000010277 | |
0.000010308 | |
0.000010234 | |
0.000010244 | |
0.000010430 | |
0.000010214 | |
0.000010050 | |
0.000010086 | |
0.000010152 | |
0.000010133 | |
0.000010045 | |
0.000010397 | |
0.000010553 | |
0.000010760 | |
0.000010853 | |
0.000010815 | |
0.000010722 | |
0.000010597 | |
0.000010596 | |
0.000010434 | |
0.000010277 | |
0.000010399 | |
0.000010437 | |
0.000010587 | |
0.000010497 | |
0.000010547 | |
0.000010492 | |
0.000010494 | |
0.000010345 | |
0.000010513 | |
0.000010373 | |
0.000010233 | |
0.000009954 | |
0.000010196 | |
0.000010266 | |
0.000010219 | |
0.000010360 | |
0.000010455 | |
0.000010422 | |
0.000010306 | |
0.000010516 | |
0.000010349 | |
0.000010252 | |
0.000010328 | |
0.000010584 | |
0.000010587 | |
0.000010757 | |
0.000010793 | |
0.000010762 | |
0.000010879 | |
0.000010830 | |
0.000010873 | |
0.000010976 | |
0.000011112 | |
0.000011091 | |
0.000011061 | |
0.000011168 | |
0.000010979 | |
0.000010791 | |
0.000010783 | |
0.000011128 | |
0.000011272 | |
0.000011377 | |
0.000011337 | |
0.000011262 | |
0.000011181 | |
0.000011204 | |
0.000011238 | |
0.000011248 | |
0.000011361 | |
0.000011330 | |
0.000011541 | |
0.000011476 | |
0.000011516 | |
0.000011358 | |
0.000011365 | |
0.000011312 | |
0.000011424 | |
0.000011429 | |
0.000011444 | |
0.000011587 | |
0.000011810 | |
0.000011936 | |
0.000011968 | |
0.000011934 | |
0.000012152 | |
0.000012300 | |
0.000012224 | |
0.000012041 | |
0.000011948 | |
0.000011921 | |
0.000011982 | |
0.000011927 | |
0.000012087 | |
0.000012322 | |
0.000012284 | |
0.000012129 | |
0.000012205 | |
0.000012111 | |
0.000011882 | |
0.000011822 | |
0.000012079 | |
0.000012010 | |
0.000011357 | |
0.000011585 | |
0.000011776 | |
0.000011697 | |
0.000011810 | |
0.000011677 | |
0.000011318 | |
0.000011278 | |
0.000011137 | |
0.000010981 | |
0.000010880 | |
0.000011138 | |
0.000011153 | |
0.000011275 | |
0.000011082 | |
0.000011024 | |
0.000011033 | |
0.000021940 | |
0.000022367 | |
0.000022006 | |
0.000019721 | |
0.000020030 | |
0.000020034 | |
0.000019807 | |
0.000019954 | |
0.000020212 | |
0.000020092 | |
0.000020112 | |
0.000020256 | |
0.000020637 | |
0.000020733 | |
0.000020344 | |
0.000020549 | |
0.000020343 | |
0.000020554 | |
0.000020649 | |
0.000020781 | |
0.000020173 | |
0.000020161 | |
0.000020216 | |
0.000020381 | |
0.000020299 | |
0.000020331 | |
0.000019962 | |
0.000019618 | |
0.000019718 | |
0.000019595 | |
0.000019742 | |
0.000019727 | |
0.000019845 | |
0.000019347 | |
0.000019927 |