Sejarah kurs harian AED /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 3.654814195 Ons Tembaga
minimum pada
1 Dirham Uni Emirat Arab = 0.000017688 Ons Tembaga
Date | AED/XCP |
---|---|
0.000022020 | |
0.000022032 | |
0.000022112 | |
0.000022089 | |
0.000022165 | |
0.000022164 | |
0.000022246 | |
0.000021949 | |
0.000022218 | |
0.000022026 | |
0.000021966 | |
0.000021851 | |
0.000021964 | |
0.000021986 | |
0.000022026 | |
0.000022031 | |
0.000022048 | |
0.000022000 | |
0.000021951 | |
0.000021845 | |
0.000021844 | |
0.000021730 | |
0.000021766 | |
0.000021834 | |
0.000021982 | |
0.000021974 | |
0.000021876 | |
0.000021896 | |
0.000022122 | |
0.000022137 | |
0.000022241 | |
0.000022092 | |
0.000022247 | |
0.000022217 | |
0.000022382 | |
0.000022279 | |
0.000022075 | |
0.000022029 | |
0.000022059 | |
0.000021975 | |
0.000021950 | |
0.000021935 | |
0.000021776 | |
0.000021792 | |
0.000021776 | |
0.000021542 | |
0.000021733 | |
0.000021855 | |
0.000021897 | |
0.000021857 | |
0.000021910 | |
0.000021940 | |
0.000022020 | |
0.000021867 | |
0.000021754 | |
0.000021681 | |
0.000021699 | |
0.000021524 | |
0.000021755 | |
0.000021826 | |
0.000021871 | |
0.000021898 | |
0.000021817 | |
0.000021744 | |
0.000021857 | |
0.000021707 | |
0.000021623 | |
0.000021620 | |
0.000021729 | |
0.000021897 | |
0.000021900 | |
0.000021934 | |
0.000022023 | |
0.000022137 | |
0.000022421 | |
0.000022386 | |
0.000022307 | |
0.000022619 | |
0.000022815 | |
0.000022785 | |
0.000022626 | |
0.000022967 | |
0.000022635 | |
0.000023014 | |
0.000022470 | |
0.000022435 | |
0.000022552 | |
0.000022370 | |
0.000022492 | |
0.000022181 | |
0.000022133 | |
0.000021976 | |
0.000022148 | |
0.000022160 | |
0.000022319 | |
0.000021938 | |
0.000021810 | |
0.000021795 | |
0.000022015 | |
0.000021705 | |
0.000021541 | |
0.000021582 | |
0.000021868 | |
0.000021823 | |
0.000021789 | |
0.000021640 | |
0.000021169 | |
0.000021218 | |
0.000021211 | |
0.000020903 | |
0.000020888 | |
0.000020884 | |
0.000020795 | |
0.000020840 | |
0.000020804 | |
0.000020804 | |
0.000020831 | |
0.000020938 | |
0.000020824 | |
0.000020908 | |
0.000020886 | |
0.000020892 | |
0.000020854 | |
0.000020958 | |
0.000020923 | |
0.000020686 | |
0.000020657 | |
0.000020631 | |
0.000020674 | |
0.000020722 | |
0.000020689 | |
0.000020596 | |
0.000020551 | |
0.000020469 | |
0.000020338 | |
0.000020471 | |
0.000021464 | |
0.000020278 | |
0.000020136 | |
0.000019577 | |
0.000020267 | |
0.000020348 | |
0.000020225 | |
0.000020595 | |
0.000020172 | |
0.000020685 | |
0.000018839 | |
0.000019118 | |
0.000018497 | |
0.000018832 | |
0.000018482 | |
0.000018261 | |
0.000019061 | |
0.000019855 | |
0.000020316 | |
0.000021225 | |
0.000021787 | |
0.000021497 | |
0.000021076 | |
0.000021197 | |
0.000020667 | |
0.000021377 | |
0.000022798 | |
0.000023843 | |
0.000024063 | |
0.000024004 | |
0.000023773 | |
0.000023211 | |
0.000024356 | |
0.000024148 | |
0.000023663 | |
0.000024471 | |
0.000024546 | |
0.000025604 | |
0.000026691 | |
0.000027579 | |
0.000027670 | |
0.000028874 | |
0.000027943 | |
0.000028645 | |
0.000028505 | |
0.000030025 | |
0.000029625 | |
0.000028243 | |
0.000028509 | |
0.000028819 | |
0.000028524 | |
0.000029486 | |
0.000030346 | |
0.000030130 | |
0.000029954 | |
0.000030194 | |
0.000030313 | |
0.000031035 | |
0.000032650 | |
0.000033073 | |
0.000033659 | |
0.000033852 | |
0.000035249 | |
0.000037200 | |
0.000038135 | |
0.000038516 | |
0.000038315 | |
0.000039515 | |
0.000039104 | |
3.654814195 | |
0.000039922 | |
0.000041179 | |
0.000041629 | |
0.000041736 | |
0.000035678 | |
0.000034756 | |
0.000035357 | |
0.000034927 | |
0.000034714 | |
0.000035258 | |
0.000035505 | |
0.000033162 | |
0.000031448 | |
0.000032018 | |
0.000032347 | |
0.000031661 | |
0.000032074 | |
0.000032030 | |
0.000033700 | |
0.000033723 | |
0.000033977 | |
0.000034010 | |
0.000033321 | |
0.000034130 | |
0.000033699 | |
0.000034385 | |
0.000034518 | |
0.000035639 | |
0.000034915 | |
0.000034421 | |
0.000033914 | |
0.000034308 | |
0.000035271 | |
0.000035004 | |
0.000034817 | |
0.000034383 | |
0.000034148 | |
0.000033219 | |
0.000032513 | |
0.000033073 | |
0.000033657 | |
0.000033018 | |
0.000032919 | |
0.000033992 | |
0.000034025 | |
0.000033926 | |
0.000033314 | |
0.000032789 | |
0.000032074 | |
0.000031788 | |
0.000030712 | |
0.000030404 | |
0.000030188 | |
0.000030540 | |
0.000030328 | |
0.000030689 | |
0.000030502 | |
0.000030625 | |
0.000029755 | |
0.000030070 | |
0.000031577 | |
0.000031670 | |
0.000032007 | |
0.000033013 | |
0.000032545 | |
0.000032862 | |
0.000033374 | |
0.000032426 | |
0.000032812 | |
0.000032229 | |
0.000032027 | |
0.000031503 | |
0.000031747 | |
0.000031687 | |
0.000032538 | |
0.000031298 | |
0.000031915 | |
0.000031683 | |
0.000030786 | |
0.000031685 | |
0.000031642 | |
0.000031308 | |
0.000032696 | |
0.000033069 | |
0.000032374 | |
0.000032301 | |
0.000033326 | |
0.000032066 | |
0.000031604 | |
0.000030968 | |
0.000031965 | |
0.000031395 | |
0.000030522 | |
0.000029136 | |
0.000028326 | |
0.000026994 | |
0.000026430 | |
0.000028255 | |
0.000027995 | |
0.000028215 | |
0.000027807 | |
0.000028024 | |
0.000027849 | |
0.000027184 | |
0.000027337 | |
0.000027959 | |
0.000028077 | |
0.000027904 | |
0.000027031 | |
0.000027512 | |
0.000026497 | |
0.000026183 | |
0.000027787 | |
0.000026642 | |
0.000026526 | |
0.000026630 | |
0.000026587 | |
0.000026942 | |
0.000026635 | |
0.000027357 | |
0.000028631 | |
0.000029537 | |
0.000028539 | |
0.000027626 | |
0.000028782 | |
0.000028512 | |
0.000027561 | |
2.076917218 | |
2.082348249 | |
2.085474072 | |
2.073067225 | |
2.060945712 | |
2.065730308 | |
2.076190542 | |
2.064236676 | |
2.073980509 | |
2.085064423 | |
2.082507527 | |
2.069143338 | |
2.093663010 | |
2.104010441 | |
2.114477849 | |
2.113598004 | |
2.129292128 | |
2.134181526 | |
2.126923152 | |
2.117307897 | |
2.134696204 | |
2.123452842 | |
2.141734471 | |
2.145707020 | |
2.145980282 | |
2.142697812 | |
2.159643689 | |
2.167977485 | |
2.163239048 | |
2.153968652 | |
2.166996524 | |
2.175982097 | |
2.179631823 | |
2.171642137 | |
2.175389432 | |
2.176131338 | |
2.152163005 | |
2.153519908 | |
2.151507106 | |
2.185969735 | |
2.170431629 | |
2.201629869 | |
2.190626058 | |
2.195535364 | |
2.165636680 | |
2.151636667 | |
2.167306459 | |
2.167911328 | |
2.156052618 | |
2.129681953 | |
2.132506764 | |
2.141665206 | |
2.131349639 | |
2.118411596 | |
2.105815196 | |
2.102027616 | |
2.101395961 | |
2.094629962 | |
2.111129300 | |
2.099427959 | |
2.090389798 | |
2.103596211 | |
2.110499287 | |
2.102510368 | |
2.119091855 | |
2.110437383 | |
2.112885818 | |
2.102974756 | |
2.071738535 | |
2.083104190 | |
2.079344148 | |
2.090570320 | |
2.089237552 | |
2.025206958 | |
1.993084589 | |
1.953671583 | |
1.910070534 | |
1.988480892 | |
2.034217894 | |
1.981935000 | |
1.947500543 | |
1.908452658 | |
1.945460908 | |
1.988941470 | |
2.067061760 | |
2.095364917 | |
2.147839448 | |
2.052348899 | |
2.113480210 | |
2.194324233 | |
2.201612762 | |
2.121514039 | |
2.043331632 | |
2.057856315 | |
2.108964801 | |
2.098842322 | |
2.123827899 | |
2.057101574 | |
2.084104862 | |
1.971840680 |