Sejarah kurs harian AED /NIO sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 10.1571 Cordoba Nikaragua
minimum pada
1 Dirham Uni Emirat Arab = 4.1744 Cordoba Nikaragua
Date | AED/NIO |
---|---|
10.0234 | |
10.0306 | |
10.0197 | |
10.0138 | |
10.0447 | |
10.0374 | |
10.0116 | |
10.0154 | |
10.0176 | |
10.0144 | |
10.0490 | |
10.0231 | |
10.0251 | |
10.0132 | |
10.0202 | |
10.0143 | |
9.9903 | |
9.9821 | |
9.9795 | |
9.9596 | |
9.9776 | |
9.9931 | |
9.9824 | |
9.9642 | |
9.9747 | |
9.9714 | |
9.9931 | |
9.9797 | |
9.9741 | |
9.9695 | |
9.9645 | |
9.9646 | |
9.9754 | |
9.9589 | |
9.9614 | |
9.9578 | |
9.9680 | |
9.9492 | |
9.9690 | |
9.9627 | |
9.9546 | |
9.9596 | |
9.9534 | |
9.9604 | |
9.9490 | |
9.9545 | |
9.9401 | |
9.9592 | |
9.9502 | |
9.9492 | |
9.9562 | |
9.9399 | |
9.9576 | |
9.9542 | |
9.9488 | |
9.9633 | |
9.9448 | |
9.9287 | |
9.9528 | |
9.9585 | |
9.9372 | |
9.9334 | |
9.9507 | |
9.9860 | |
9.9310 | |
9.9456 | |
9.9237 | |
9.9490 | |
9.9269 | |
9.9418 | |
9.9264 | |
9.9313 | |
9.9342 | |
9.9373 | |
9.8065 | |
9.8031 | |
9.8029 | |
9.8008 | |
9.8057 | |
9.7874 | |
9.7973 | |
9.7921 | |
9.8012 | |
9.7850 | |
9.7809 | |
9.7876 | |
9.7884 | |
9.7910 | |
9.7841 | |
9.7746 | |
9.7651 | |
9.7739 | |
9.7588 | |
9.7611 | |
9.7789 | |
9.7601 | |
9.7636 | |
9.7654 | |
9.7531 | |
9.7575 | |
9.7568 | |
9.7496 | |
9.7471 | |
9.7508 | |
9.7493 | |
9.7435 | |
9.7383 | |
9.9780 | |
9.7819 | |
9.6594 | |
9.6522 | |
9.6545 | |
9.7032 | |
9.6543 | |
9.6535 | |
9.6518 | |
9.6664 | |
9.6371 | |
9.6423 | |
9.6397 | |
9.5910 | |
9.5899 | |
9.5918 | |
9.5929 | |
9.5926 | |
9.5868 | |
9.5886 | |
9.5903 | |
9.5693 | |
9.5853 | |
9.5792 | |
9.5612 | |
9.5752 | |
9.5578 | |
9.5595 | |
9.5598 | |
9.5591 | |
9.5598 | |
9.5579 | |
9.5595 | |
9.5802 | |
9.4917 | |
9.5309 | |
9.5072 | |
9.5128 | |
9.5430 | |
9.5449 | |
9.5527 | |
9.5793 | |
9.5497 | |
9.5314 | |
9.5372 | |
9.5324 | |
9.5337 | |
9.5230 | |
9.5242 | |
9.4911 | |
9.5301 | |
9.5239 | |
9.5205 | |
9.5053 | |
9.5362 | |
9.5209 | |
9.5061 | |
9.5184 | |
9.4981 | |
9.5197 | |
9.4891 | |
9.5066 | |
9.5096 | |
9.4943 | |
9.4903 | |
9.4878 | |
9.4846 | |
9.4887 | |
9.4887 | |
9.4772 | |
9.5431 | |
9.4757 | |
9.4742 | |
9.4745 | |
9.4840 | |
9.4468 | |
9.4618 | |
9.4609 | |
9.4521 | |
9.5040 | |
9.4824 | |
9.4899 | |
9.4458 | |
9.4669 | |
9.4763 | |
9.3985 | |
9.4299 | |
9.4349 | |
9.4118 | |
9.2688 | |
9.4065 | |
9.2556 | |
9.2529 | |
9.2463 | |
9.1860 | |
9.2062 | |
9.1892 | |
9.2064 | |
9.2532 | |
9.2567 | |
9.2043 | |
9.2835 | |
9.2128 | |
9.1912 | |
9.2893 | |
9.2364 | |
9.2316 | |
9.2369 | |
9.2285 | |
9.2330 | |
9.1828 | |
9.2410 | |
9.2471 | |
9.2184 | |
9.2292 | |
9.2253 | |
9.2243 | |
9.2695 | |
9.2253 | |
9.1960 | |
9.2051 | |
9.1845 | |
9.1811 | |
9.2241 | |
9.1808 | |
9.1399 | |
9.1431 | |
9.1369 | |
9.1548 | |
9.1433 | |
9.1270 | |
9.1195 | |
9.1239 | |
9.1362 | |
9.1256 | |
9.1290 | |
9.1249 | |
9.0418 | |
9.0377 | |
9.0322 | |
9.0167 | |
9.0319 | |
9.0226 | |
9.0156 | |
9.0936 | |
8.9699 | |
8.9633 | |
8.9842 | |
8.9572 | |
8.9703 | |
8.9898 | |
8.9702 | |
8.9511 | |
8.9459 | |
8.9481 | |
8.9487 | |
8.9710 | |
8.9466 | |
8.9356 | |
8.9304 | |
8.9497 | |
8.9218 | |
8.9087 | |
8.8670 | |
8.8700 | |
8.8750 | |
8.8347 | |
8.8392 | |
8.8373 | |
8.8261 | |
8.8207 | |
8.8263 | |
8.8071 | |
8.7801 | |
8.7980 | |
8.7832 | |
8.7770 | |
8.7441 | |
8.7497 | |
8.7405 | |
8.7549 | |
8.7249 | |
8.7174 | |
8.7042 | |
8.6945 | |
8.6850 | |
8.6573 | |
8.6987 | |
8.6764 | |
8.6597 | |
8.6529 | |
8.6165 | |
8.6138 | |
8.6141 | |
8.6196 | |
8.6087 | |
8.6051 | |
8.6066 | |
8.5682 | |
8.5542 | |
8.5277 | |
8.5051 | |
8.5193 | |
8.4964 | |
8.4936 | |
8.4512 | |
8.5039 | |
8.5051 | |
8.4758 | |
8.4734 | |
8.4671 | |
8.4772 | |
8.4682 | |
8.4802 | |
8.4833 | |
8.4684 | |
8.4375 | |
8.4337 | |
8.4022 | |
8.3713 | |
8.3758 | |
8.3857 | |
8.4087 | |
8.3854 | |
8.3816 | |
8.4085 | |
8.3615 | |
8.3669 | |
8.3572 | |
8.3684 | |
8.2476 | |
8.2542 | |
8.2745 | |
8.2591 | |
8.2701 | |
8.2675 | |
8.1862 | |
8.1065 | |
8.1540 | |
8.1917 | |
8.1745 | |
8.1594 | |
8.1850 | |
8.1617 | |
8.1782 | |
8.1365 | |
8.1457 | |
8.1074 | |
8.1493 | |
8.0987 | |
8.1229 | |
8.1000 | |
8.1390 | |
8.1073 | |
8.1068 | |
8.0879 | |
8.0963 | |
8.0731 | |
8.0568 | |
8.0727 | |
8.0485 | |
8.0614 | |
8.0613 | |
8.0614 | |
8.0453 | |
8.0762 | |
8.0438 | |
8.0244 | |
7.9932 | |
8.0133 | |
7.9432 | |
8.0244 | |
7.9853 | |
8.0180 | |
7.9054 | |
7.8150 | |
7.9777 | |
7.9241 | |
7.9688 | |
7.9364 | |
7.9058 | |
7.9177 | |
7.8968 | |
7.9225 | |
7.9091 | |
7.8682 | |
7.8617 | |
7.8709 | |
7.8821 | |
7.8601 | |
7.8176 | |
7.8230 | |
7.8235 | |
7.8043 | |
7.7859 | |
7.7992 | |
7.8053 | |
7.7811 | |
7.7874 | |
7.7435 | |
7.7803 | |
7.7864 | |
7.7572 | |
7.7735 | |
7.7680 | |
7.7761 | |
7.7485 | |
7.6773 | |
7.6957 | |
7.6854 | |
7.6623 | |
7.7012 | |
7.6956 | |
7.6668 | |
7.6857 | |
7.6550 | |
7.6706 | |
7.6274 | |
7.6440 | |
7.5921 | |
7.6322 | |
7.6122 | |
7.5864 | |
7.5838 | |
7.5929 | |
7.5880 | |
7.5926 | |
7.5566 | |
7.4770 | |
7.4673 | |
7.4690 | |
7.4807 | |
7.4822 | |
7.4816 | |
7.4703 | |
7.4881 | |
7.4968 | |
7.5085 | |
7.5087 | |
7.4194 | |
7.4233 | |
7.4308 | |
7.4260 | |
7.4292 | |
7.4199 | |
7.4199 | |
7.3780 | |
7.3394 | |
7.3315 | |
7.3370 | |
7.3369 | |
7.3563 | |
7.3260 | |
7.3366 | |
7.3343 | |
7.3019 | |
7.3263 | |
7.3099 | |
7.3022 | |
7.3096 | |
7.3082 | |
7.2939 | |
7.2726 | |
7.2776 | |
7.2660 | |
7.2680 | |
7.2697 | |
7.2748 | |
7.2655 | |
7.2722 | |
7.2558 | |
7.2449 | |
7.2451 | |
7.2179 | |
7.2248 | |
7.2385 | |
7.2100 | |
7.2045 | |
7.2176 | |
7.2187 | |
7.2400 | |
7.2283 | |
7.2303 | |
7.2351 | |
7.2559 | |
7.2146 | |
7.2254 | |
7.2390 | |
7.1242 | |
7.1494 | |
7.1568 | |
7.0183 | |
7.1337 | |
7.1316 | |
7.1167 | |
7.1016 | |
7.0865 | |
7.0853 | |
7.0852 | |
7.0820 | |
7.0833 | |
7.0746 | |
7.0724 | |
7.0755 | |
7.0343 | |
7.0482 | |
7.0199 | |
7.0296 | |
7.0104 | |
7.0117 | |
7.0185 | |
7.0154 | |
7.0101 | |
7.0079 | |
7.0084 | |
7.0057 | |
6.9456 | |
6.9573 | |
6.9494 | |
6.9400 | |
6.9487 | |
6.9624 | |
6.9472 | |
6.9323 | |
6.9236 | |
6.9656 | |
6.8976 | |
6.9365 | |
6.9324 | |
6.8818 | |
6.8076 | |
6.9378 | |
6.9095 | |
6.8512 | |
6.7575 | |
6.7379 | |
6.7501 | |
6.7468 | |
6.7831 | |
6.6941 | |
6.7676 | |
6.7238 | |
6.7421 | |
6.7991 | |
6.6714 | |
6.8727 | |
6.8478 | |
6.8438 | |
6.8315 | |
6.7898 | |
6.7427 | |
6.8538 | |
6.7348 | |
6.7779 | |
6.7717 | |
6.6913 | |
6.6036 | |
6.6428 | |
6.6527 | |
6.6956 | |
6.6267 | |
6.6648 | |
6.6541 | |
6.6717 | |
6.6803 | |
6.6941 | |
6.6798 | |
6.6821 | |
6.6700 | |
6.6415 | |
6.6599 | |
6.6351 | |
6.6815 | |
6.6558 | |
6.6442 | |
6.6670 | |
6.6213 | |
6.5792 | |
6.5570 | |
6.5703 | |
6.5639 | |
6.5676 | |
6.5969 | |
6.5409 | |
6.5402 | |
6.5210 | |
6.5288 | |
6.5255 | |
6.5217 | |
6.5054 | |
6.5090 | |
6.5035 | |
6.4866 | |
6.4913 | |
6.4723 | |
6.4762 | |
6.4759 | |
6.4571 | |
6.4623 | |
6.4438 | |
6.4454 | |
6.4336 | |
6.4351 | |
6.4303 | |
6.3988 | |
6.4180 | |
6.4148 | |
6.3793 | |
6.3962 | |
6.3901 | |
6.3866 | |
6.3697 | |
6.3452 | |
6.3420 | |
6.3512 | |
6.3561 | |
6.3503 | |
6.3471 | |
6.3367 | |
6.3281 | |
6.3253 | |
6.3209 | |
6.3140 | |
6.3100 | |
6.3174 | |
6.2963 | |
6.2904 | |
6.2862 | |
6.2807 | |
6.2744 | |
6.2695 | |
6.2637 | |
6.2557 | |
6.2514 | |
6.2470 | |
6.2417 | |
6.2279 | |
6.2315 | |
6.2273 | |
6.1890 | |
6.1885 | |
6.1828 | |
6.1830 | |
6.1798 | |
6.1774 | |
6.1730 | |
6.1711 | |
6.1687 | |
6.1615 | |
6.1567 | |
6.1494 | |
6.1451 | |
6.1014 | |
6.1420 | |
6.1294 | |
6.1228 | |
6.1111 | |
6.1128 | |
6.1039 | |
6.0974 | |
6.0916 | |
6.0904 | |
6.0801 | |
6.0784 | |
6.0721 | |
6.0660 | |
6.0573 | |
6.0534 | |
6.0585 | |
6.0434 | |
6.0385 | |
5.4336 | |
5.4323 | |
5.4280 | |
5.4263 | |
5.4221 | |
5.4211 | |
5.4186 | |
5.4158 | |
5.4112 | |
5.4097 | |
5.4077 | |
5.4044 | |
5.4042 | |
5.3979 | |
5.3974 | |
5.3940 | |
5.3908 | |
5.3885 | |
5.3858 | |
5.3753 | |
5.3792 | |
5.3767 | |
5.3750 | |
5.3705 | |
5.4085 | |
5.3648 | |
5.3646 | |
5.3590 | |
5.3563 | |
5.3530 | |
5.3522 | |
5.3509 | |
5.3488 | |
5.3452 | |
5.3400 | |
5.3370 | |
5.3366 | |
5.3330 | |
5.3261 | |
5.3268 | |
5.3233 | |
5.3222 | |
5.3186 | |
5.3367 | |
5.3127 | |
5.3112 | |
5.3072 | |
5.3790 | |
5.3191 | |
5.3252 | |
5.3022 | |
5.2686 | |
5.2930 | |
5.2984 | |
5.2820 | |
5.2371 | |
5.2582 | |
5.2872 | |
5.2764 | |
5.2670 | |
5.2712 | |
5.2685 | |
5.2670 | |
5.2628 | |
5.2609 | |
5.2624 | |
5.2537 | |
5.2605 | |
5.2510 | |
5.2468 | |
5.2441 | |
5.2417 | |
5.2382 | |
5.2357 | |
5.2343 | |
5.2317 | |
5.2291 | |
5.2267 | |
5.2237 | |
5.2187 | |
5.2070 | |
5.2180 | |
5.2135 | |
5.2103 | |
5.2073 | |
5.2058 | |
5.2020 | |
5.2000 | |
5.1967 | |
5.1951 | |
5.1920 | |
5.1146 | |
5.1109 | |
5.0213 | |
5.0209 | |
5.0224 | |
5.0226 | |
5.0220 | |
5.0218 | |
5.0212 | |
5.0510 | |
5.1653 | |
5.1271 | |
5.1323 | |
5.1324 | |
5.1635 | |
5.1710 | |
5.1599 | |
5.1329 | |
5.1641 | |
5.1640 | |
5.1296 | |
5.1603 | |
5.1604 | |
5.1254 | |
5.1672 | |
5.1187 | |
5.1412 | |
5.1440 | |
5.1141 | |
5.1341 | |
5.1388 | |
5.1381 | |
5.1435 | |
5.1414 | |
5.1064 | |
5.1385 | |
5.1324 | |
5.0949 | |
5.0989 | |
5.1229 | |
5.1280 | |
5.0802 | |
5.1218 | |
5.1219 | |
5.1086 | |
5.1181 | |
5.1030 | |
5.0704 | |
5.1017 | |
5.0600 | |
5.0631 | |
5.0595 | |
5.0499 | |
5.0498 | |
5.0492 | |
5.0405 | |
5.0421 | |
5.0304 | |
5.0294 | |
5.0405 | |
5.0209 | |
5.0669 | |
5.0339 | |
5.0493 | |
5.0175 | |
5.0298 | |
5.0146 | |
5.0229 | |
5.0208 | |
5.0122 | |
5.0478 | |
5.0140 | |
5.0091 | |
5.0055 | |
4.9964 | |
4.9923 | |
4.9990 | |
4.9973 | |
4.9979 | |
5.0088 | |
4.9900 | |
4.9862 | |
4.9763 | |
4.9942 | |
4.9856 | |
4.9804 | |
4.9778 | |
4.9725 | |
4.9623 | |
4.9680 | |
4.9542 | |
4.9698 | |
4.9497 | |
4.9624 | |
4.9814 | |
4.9259 | |
4.9529 | |
4.9499 | |
4.9366 | |
4.9450 | |
4.9607 | |
4.9393 | |
4.9385 | |
4.9370 | |
4.9223 | |
4.9203 | |
4.9248 | |
4.9261 | |
4.9235 | |
4.9220 | |
4.9167 | |
4.9019 | |
4.9138 | |
4.9118 | |
4.9105 | |
4.9070 | |
4.9058 | |
4.8996 | |
4.9016 | |
4.8979 | |
4.8950 | |
4.8871 | |
4.8917 | |
4.8839 | |
4.8861 | |
4.8853 | |
4.8827 | |
4.8807 | |
4.8782 | |
4.8706 | |
4.8737 | |
4.8545 | |
4.7486 | |
4.8652 | |
4.8634 | |
4.8650 | |
4.8647 | |
4.8298 | |
4.8499 | |
4.8455 | |
4.8433 | |
4.8274 | |
4.8303 | |
4.8257 | |
4.7429 | |
4.7455 | |
4.7422 | |
4.7498 | |
4.6818 | |
4.6810 | |
4.6799 | |
4.6799 | |
4.6797 | |
4.6786 | |
4.6771 | |
4.6773 | |
4.6806 | |
4.6801 | |
4.6791 | |
4.6799 | |
4.7246 | |
4.7128 | |
4.7111 | |
4.7111 | |
4.7068 | |
4.7034 | |
4.6584 | |
4.6590 | |
4.6595 | |
4.5694 | |
4.5763 | |
4.5755 | |
4.6001 | |
4.5967 | |
4.5939 | |
4.5924 | |
4.5897 | |
4.5747 | |
4.5730 | |
4.5838 | |
4.5666 | |
4.5667 | |
4.4799 | |
4.4015 | |
4.4804 | |
4.5233 | |
4.5168 | |
4.6094 | |
4.6059 | |
4.6052 | |
4.6025 | |
4.6001 | |
4.5980 | |
4.4557 | |
4.4566 | |
4.5215 | |
4.4803 | |
4.5332 | |
4.5298 | |
4.4545 | |
4.5266 | |
4.5246 | |
4.4545 | |
4.5196 | |
4.4512 | |
4.4572 | |
4.4568 | |
4.4573 | |
4.4594 | |
4.4581 | |
4.4420 | |
4.4558 | |
4.4487 | |
4.4460 | |
4.4475 | |
4.4435 | |
4.4385 | |
4.4420 | |
4.4398 | |
4.4371 | |
4.4404 | |
4.4319 | |
4.4324 | |
4.4262 | |
4.4275 | |
4.4221 | |
4.4217 | |
4.4206 | |
4.4190 | |
4.4180 | |
4.4091 | |
4.4097 | |
4.4070 | |
4.4060 | |
4.4150 | |
4.4107 | |
4.4085 | |
4.4112 | |
4.4041 | |
4.4022 | |
4.3972 | |
4.3928 | |
4.3926 | |
4.3857 | |
4.3832 | |
4.3765 | |
4.3752 | |
4.3715 | |
4.3709 | |
4.3627 | |
4.3554 | |
4.3478 | |
4.3432 | |
4.3388 | |
4.3286 | |
4.3346 | |
4.2510 | |
4.3107 | |
4.3141 | |
4.2291 | |
4.2381 | |
4.2964 | |
4.3051 | |
4.3378 | |
4.3644 | |
4.2543 | |
4.2920 | |
4.2753 | |
4.2704 | |
4.3203 | |
4.2687 | |
4.3974 | |
4.3171 |