Sejarah kurs harian AED /DOP sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 16.1846 Peso Dominika
minimum pada
1 Dirham Uni Emirat Arab = 6.9437 Peso Dominika
Date | AED/DOP |
---|---|
15.8436 | |
15.8000 | |
15.9246 | |
16.1150 | |
16.1493 | |
16.0728 | |
16.1336 | |
16.1176 | |
16.1490 | |
16.0629 | |
16.0069 | |
16.0053 | |
15.9586 | |
15.9544 | |
16.0398 | |
16.0640 | |
16.0173 | |
15.9409 | |
15.9615 | |
15.8352 | |
15.7120 | |
15.5907 | |
15.5378 | |
15.4994 | |
15.4705 | |
15.4440 | |
15.4822 | |
15.4384 | |
15.4779 | |
15.5049 | |
15.4670 | |
15.4552 | |
15.4867 | |
15.4541 | |
15.4441 | |
15.4458 | |
15.5147 | |
15.4559 | |
15.4377 | |
15.4687 | |
15.3047 | |
15.2924 | |
15.3025 | |
15.2342 | |
15.1461 | |
15.0114 | |
14.9843 | |
14.9560 | |
14.9055 | |
14.8809 | |
14.8944 | |
14.8570 | |
14.8740 | |
14.8588 | |
14.8484 | |
14.8302 | |
14.9210 | |
14.9646 | |
15.0737 | |
15.1468 | |
15.2474 | |
15.3149 | |
15.3885 | |
15.4454 | |
15.4261 | |
15.4049 | |
15.3941 | |
15.3226 | |
15.2417 | |
15.0763 | |
15.0116 | |
14.8788 | |
14.8879 | |
14.8745 | |
14.7905 | |
14.6911 | |
14.7127 | |
14.6470 | |
14.5620 | |
14.6387 | |
14.5520 | |
14.5851 | |
14.5157 | |
14.5155 | |
14.4922 | |
14.5097 | |
14.6008 | |
14.7252 | |
14.8227 | |
14.8293 | |
14.7957 | |
14.8208 | |
14.9242 | |
14.9172 | |
14.8432 | |
14.9283 | |
15.0247 | |
15.0187 | |
14.9899 | |
15.0307 | |
15.0030 | |
15.0496 | |
15.0118 | |
14.9972 | |
14.9577 | |
14.9529 | |
15.0037 | |
14.9622 | |
15.4219 | |
15.5744 | |
15.6967 | |
15.6949 | |
15.7323 | |
15.7314 | |
15.6780 | |
15.5810 | |
15.5561 | |
15.5288 | |
15.4469 | |
15.4406 | |
15.4124 | |
15.4180 | |
15.4014 | |
15.3654 | |
15.3604 | |
15.3515 | |
15.3589 | |
15.3342 | |
15.3497 | |
15.3624 | |
15.4291 | |
15.4299 | |
15.4692 | |
15.5156 | |
15.5384 | |
15.5099 | |
15.5692 | |
15.5386 | |
15.5390 | |
15.5109 | |
15.5187 | |
15.4917 | |
15.5258 | |
15.5257 | |
15.5396 | |
15.5164 | |
15.4882 | |
15.4990 | |
15.4792 | |
15.4541 | |
15.4974 | |
15.4674 | |
15.5007 | |
15.4836 | |
15.4472 | |
15.4880 | |
15.5162 | |
15.5769 | |
15.7451 | |
15.7675 | |
15.7852 | |
15.7601 | |
15.7500 | |
15.8025 | |
15.8105 | |
15.8875 | |
15.8804 | |
15.8357 | |
15.8164 | |
15.8426 | |
15.8335 | |
15.8684 | |
15.8245 | |
15.8726 | |
15.8791 | |
15.9210 | |
15.9313 | |
15.8875 | |
15.8993 | |
15.8936 | |
15.9002 | |
15.9160 | |
15.9210 | |
15.9051 | |
15.9045 | |
15.8826 | |
15.9302 | |
15.9244 | |
15.9365 | |
16.0160 | |
15.8317 | |
15.8899 | |
15.8863 | |
15.8692 | |
15.8912 | |
15.8742 | |
15.8813 | |
15.6378 | |
15.3136 | |
15.0823 | |
15.0159 | |
14.9287 | |
14.8060 | |
14.7552 | |
14.7521 | |
14.6807 | |
14.6652 | |
14.6127 | |
14.6222 | |
16.0483 | |
14.5468 | |
14.5819 | |
14.5434 | |
14.5348 | |
14.5148 | |
14.4188 | |
14.5089 | |
14.5096 | |
14.4468 | |
14.4212 | |
14.4453 | |
14.4420 | |
14.4287 | |
14.4498 | |
14.3888 | |
14.4127 | |
14.3480 | |
14.3716 | |
14.4024 | |
14.3934 | |
14.4419 | |
14.3620 | |
14.2631 | |
14.2225 | |
14.0786 | |
13.9829 | |
13.9492 | |
14.0328 | |
13.9517 | |
13.9161 | |
13.8926 | |
13.9025 | |
13.8936 | |
13.8724 | |
13.8336 | |
13.8467 | |
13.8355 | |
13.7622 | |
13.8770 | |
13.7759 | |
13.7595 | |
13.7554 | |
13.7767 | |
13.7657 | |
13.7696 | |
13.8469 | |
13.8021 | |
13.7666 | |
13.7682 | |
13.7709 | |
13.7946 | |
13.7933 | |
13.7753 | |
13.7901 | |
13.7826 | |
13.7556 | |
13.7849 | |
13.7390 | |
13.6991 | |
13.8004 | |
13.7251 | |
13.7415 | |
13.7671 | |
13.7858 | |
13.6859 | |
13.6993 | |
13.6877 | |
13.6938 | |
13.6887 | |
13.5880 | |
13.6279 | |
13.5894 | |
13.6146 | |
13.6014 | |
13.5839 | |
13.5816 | |
13.6557 | |
13.6054 | |
13.6392 | |
13.6182 | |
13.5869 | |
13.5666 | |
13.5810 | |
13.5387 | |
13.5327 | |
13.5652 | |
13.5161 | |
13.4760 | |
13.4624 | |
13.4790 | |
13.4876 | |
13.4955 | |
13.5172 | |
13.5065 | |
13.4861 | |
13.4901 | |
13.4820 | |
13.4922 | |
13.4750 | |
13.4813 | |
13.4352 | |
13.4413 | |
13.4617 | |
13.4520 | |
13.4638 | |
13.4155 | |
13.3954 | |
13.3648 | |
13.3102 | |
13.3023 | |
13.2089 | |
13.2108 | |
13.2081 | |
13.2147 | |
13.1465 | |
13.1536 | |
13.1817 | |
13.1679 | |
13.1230 | |
13.1420 | |
13.1424 | |
13.0570 | |
13.0528 | |
13.0599 | |
13.0699 | |
12.8990 | |
12.8900 | |
12.9390 | |
13.0263 | |
12.8679 | |
13.0351 | |
12.9764 | |
12.7745 | |
12.8052 | |
12.8927 | |
12.9369 | |
12.7424 | |
12.9059 | |
12.9112 | |
12.8710 | |
12.8880 | |
12.8685 | |
12.9376 | |
12.8753 | |
12.8519 | |
12.8892 | |
12.8566 | |
12.9237 | |
12.8737 | |
12.8456 | |
12.8677 | |
12.8295 | |
12.8524 | |
12.8283 | |
12.9156 | |
12.8908 | |
12.8688 | |
12.7497 | |
12.8029 | |
12.7567 | |
12.7630 | |
12.7026 | |
12.7699 | |
12.6534 | |
12.6290 | |
12.6482 | |
12.6481 | |
12.6196 | |
12.6162 | |
12.5992 | |
12.6858 | |
12.5878 | |
12.5661 | |
12.5518 | |
12.5607 | |
12.5713 | |
12.4978 | |
12.5713 | |
12.5523 | |
12.5668 | |
12.5497 | |
12.5522 | |
12.4483 | |
12.5188 | |
12.5518 | |
12.5534 | |
12.5098 | |
12.5095 | |
12.4142 | |
12.5047 | |
12.5159 | |
12.5201 | |
12.4967 | |
12.5079 | |
12.4589 | |
12.5153 | |
12.4994 | |
12.5039 | |
12.4876 | |
12.4809 | |
12.4074 | |
12.4370 | |
12.4598 | |
12.4669 | |
12.4717 | |
12.3566 | |
12.4337 | |
12.3881 | |
12.3907 | |
12.4569 | |
12.4247 | |
12.3622 | |
12.4023 | |
12.4159 | |
12.4127 | |
12.4095 | |
12.3579 | |
12.3859 | |
12.3950 | |
12.3650 | |
12.3636 | |
12.3474 | |
12.3055 | |
12.3283 | |
12.2896 | |
12.3271 | |
12.3533 | |
12.3631 | |
12.3297 | |
12.3043 | |
12.3118 | |
12.3223 | |
12.3212 | |
12.3113 | |
12.2954 | |
12.2783 | |
12.2397 | |
12.2414 | |
12.2539 | |
12.2803 | |
12.2699 | |
12.2699 | |
12.2844 | |
12.2520 | |
12.2407 | |
12.2269 | |
12.2249 | |
12.2134 | |
12.2126 | |
12.2142 | |
12.1862 | |
12.2100 | |
12.2134 | |
12.1933 | |
12.1904 | |
12.1862 | |
12.1824 | |
12.1700 | |
12.1704 | |
12.1631 | |
12.1612 | |
12.1842 | |
12.2067 | |
12.1756 | |
12.2070 | |
12.2292 | |
12.1725 | |
12.1634 | |
12.0984 | |
12.0740 | |
12.0615 | |
12.0663 | |
12.0551 | |
12.0008 | |
12.0231 | |
12.0101 | |
11.9441 | |
11.8895 | |
11.8796 | |
11.9553 | |
11.9204 | |
11.9501 | |
11.8621 | |
11.8509 | |
11.8927 | |
11.8933 | |
11.8623 | |
11.8591 | |
11.8658 | |
11.8101 | |
11.8288 | |
11.8516 | |
11.8743 | |
11.8696 | |
11.8337 | |
11.8323 | |
11.8116 | |
11.8097 | |
11.8186 | |
11.8163 | |
11.8023 | |
11.7885 | |
11.7251 | |
11.7616 | |
11.7652 | |
11.7660 | |
11.7663 | |
11.7328 | |
11.7427 | |
11.7217 | |
11.7255 | |
11.7177 | |
11.7332 | |
11.7473 | |
11.7504 | |
11.7341 | |
11.7121 | |
11.7032 | |
11.7135 | |
11.6913 | |
11.6525 | |
11.6258 | |
11.6314 | |
11.6005 | |
11.6228 | |
11.5985 | |
11.5779 | |
11.5641 | |
11.5622 | |
11.5566 | |
11.5613 | |
11.5618 | |
11.5648 | |
11.5466 | |
11.5290 | |
11.5694 | |
11.5373 | |
11.5746 | |
11.5957 | |
11.5853 | |
11.6340 | |
11.5777 | |
11.4964 | |
11.4672 | |
11.4117 | |
11.3987 | |
11.4047 | |
11.3610 | |
11.3679 | |
11.3545 | |
11.2988 | |
11.2846 | |
11.2364 | |
11.1887 | |
11.1763 | |
11.1761 | |
11.1809 | |
11.1683 | |
11.1801 | |
11.1771 | |
11.1669 | |
11.1645 | |
11.1824 | |
11.2066 | |
11.1679 | |
11.1827 | |
11.1245 | |
11.1207 | |
11.0906 | |
11.0620 | |
11.0865 | |
11.0542 | |
11.0391 | |
10.9853 | |
10.9793 | |
10.9604 | |
10.9354 | |
10.8779 | |
10.8632 | |
10.8633 | |
10.8069 | |
10.8365 | |
10.7888 | |
10.7888 | |
10.7265 | |
10.7217 | |
10.7164 | |
10.6661 | |
10.0682 | |
10.0259 | |
10.1960 | |
10.6480 | |
10.6246 | |
10.6606 | |
10.6244 | |
10.6352 | |
10.6480 | |
10.6278 | |
10.6309 | |
10.5861 | |
10.6044 | |
10.6562 | |
10.6561 | |
10.6449 | |
10.6382 | |
10.5912 | |
10.6137 | |
10.6428 | |
10.5575 | |
10.6066 | |
10.6037 | |
10.6033 | |
10.6326 | |
10.6249 | |
10.6277 | |
10.6038 | |
10.6278 | |
10.6244 | |
10.6122 | |
10.5830 | |
10.5984 | |
10.5803 | |
10.5570 | |
10.5579 | |
10.5794 | |
10.5354 | |
10.5899 | |
10.5048 | |
10.4854 | |
10.4629 | |
10.4853 | |
10.4305 | |
10.4933 | |
10.4686 | |
10.4486 | |
10.4189 | |
10.4429 | |
10.4171 | |
10.4412 | |
10.4484 | |
10.3943 | |
10.3589 | |
10.3889 | |
10.3657 | |
10.3466 | |
10.3531 | |
10.3620 | |
10.2799 | |
10.3274 | |
10.2738 | |
10.3026 | |
10.3703 | |
10.3228 | |
10.3728 | |
10.3478 | |
10.2752 | |
10.3102 | |
10.3311 | |
10.2772 | |
10.2732 | |
10.2856 | |
10.2622 | |
10.2749 | |
10.2850 | |
10.2844 | |
10.2924 | |
10.2346 | |
10.2697 | |
10.2563 | |
10.2616 | |
10.2555 | |
10.2531 | |
10.2784 | |
10.2508 | |
10.2326 | |
10.1812 | |
10.1763 | |
10.1237 | |
10.1653 | |
10.1775 | |
10.1198 | |
10.1685 | |
10.1419 | |
10.0585 | |
10.0588 | |
10.1022 | |
10.0829 | |
10.0740 | |
10.1053 | |
10.1024 | |
10.1524 | |
10.0747 | |
10.0994 | |
10.0503 | |
10.0198 | |
10.0153 | |
10.0535 | |
9.9948 | |
10.0595 | |
10.0081 | |
10.0327 | |
10.0430 | |
9.9800 | |
9.9599 | |
10.0163 | |
10.0443 | |
9.9237 | |
10.0434 | |
9.9557 | |
9.9541 | |
10.0060 | |
9.9502 | |
10.0058 | |
9.9412 | |
9.9382 | |
9.8985 | |
9.9236 | |
9.8909 | |
9.8743 | |
9.9437 | |
9.8893 | |
9.8897 | |
9.8123 | |
9.8687 | |
9.8221 | |
9.8945 | |
9.8858 | |
9.8359 | |
9.8242 | |
9.8287 | |
9.8230 | |
9.8517 | |
9.8293 | |
9.8373 | |
9.7930 | |
9.8317 | |
9.8161 | |
9.8288 | |
9.8354 | |
9.8234 | |
9.8227 | |
9.8134 | |
9.8231 | |
9.8233 | |
9.8226 | |
9.8049 | |
9.7943 | |
9.8065 | |
9.7960 | |
9.8085 | |
9.8072 | |
9.7920 | |
9.7833 | |
9.8020 | |
9.7839 | |
9.7805 | |
9.7905 | |
9.8011 | |
9.7860 | |
9.7725 | |
9.7963 | |
9.7928 | |
9.7895 | |
9.7854 | |
9.8077 | |
9.7517 | |
9.7478 | |
9.8301 | |
9.7375 | |
9.7710 | |
9.7120 | |
9.7264 | |
9.7000 | |
9.7018 | |
9.6910 | |
9.7379 | |
9.7101 | |
9.6839 | |
9.6720 | |
9.6912 | |
9.6406 | |
9.6902 | |
9.6351 | |
9.6140 | |
9.6257 | |
9.6131 | |
9.6037 | |
9.6018 | |
9.6048 | |
9.6031 | |
9.5804 | |
9.5816 | |
9.5579 | |
9.5655 | |
9.5519 | |
9.5532 | |
9.5451 | |
9.5526 | |
9.3897 | |
9.5563 | |
9.4731 | |
9.5534 | |
9.5263 | |
9.4323 | |
9.4057 | |
9.4067 | |
9.3617 | |
9.3230 | |
9.3886 | |
9.2944 | |
9.2984 | |
9.2873 | |
9.2931 | |
9.3330 | |
9.2660 | |
9.2288 | |
9.2914 | |
9.2904 | |
9.2892 | |
9.2330 | |
9.3088 | |
9.3137 | |
9.2511 | |
9.2643 | |
9.2482 | |
9.2328 | |
9.2434 | |
9.1754 | |
9.2067 | |
9.2022 | |
9.2353 | |
9.1892 | |
9.1767 | |
9.1878 | |
9.1754 | |
9.1125 | |
9.0418 | |
9.0853 | |
9.0505 | |
9.1032 | |
9.1556 | |
9.1092 | |
9.1388 | |
9.1521 | |
9.1841 | |
9.1643 | |
9.1339 | |
9.1409 | |
9.1347 | |
9.0949 | |
9.1681 | |
9.1282 | |
9.0523 | |
9.0548 | |
8.9720 | |
8.9817 | |
8.9240 | |
8.8485 | |
8.9428 | |
8.9456 | |
9.0559 | |
9.0548 | |
9.0264 | |
8.8130 | |
8.7809 | |
8.7127 | |
8.7959 | |
8.7315 | |
8.6987 | |
8.7352 | |
8.7867 | |
8.8601 | |
8.7599 | |
8.7551 | |
8.8124 | |
8.8097 | |
8.8962 | |
8.8774 | |
8.9846 | |
9.0544 | |
9.0732 | |
9.0882 | |
9.0827 | |
9.1361 | |
9.1221 | |
9.2036 | |
9.1527 | |
9.2281 | |
9.0698 | |
9.0382 | |
8.9280 | |
8.8815 | |
9.0558 | |
9.1900 | |
9.1811 | |
9.2072 | |
9.1798 | |
9.1355 | |
9.1484 | |
9.1639 | |
9.0823 | |
9.1523 | |
9.0064 | |
8.9580 | |
8.9754 | |
8.9143 | |
8.9221 | |
8.9499 | |
8.9202 | |
8.9319 | |
8.9406 | |
8.8676 | |
8.9081 | |
8.9169 | |
8.9009 | |
8.9327 | |
8.9439 | |
8.8899 | |
8.8652 | |
8.8734 | |
8.8267 | |
8.8389 | |
8.7822 | |
8.7742 | |
8.7567 | |
8.7764 | |
8.7881 | |
8.7469 | |
8.8365 | |
8.8212 | |
8.9705 | |
8.8994 | |
9.1307 | |
9.4007 | |
9.3821 | |
9.4098 | |
9.4237 | |
9.4443 | |
9.3462 | |
9.3523 | |
9.1430 | |
9.0093 | |
8.9609 | |
8.9369 | |
8.9809 | |
8.9860 | |
8.7167 | |
9.2505 | |
9.1656 | |
9.0361 | |
8.8718 | |
8.8361 | |
8.6494 | |
8.4720 | |
8.4417 | |
8.3299 | |
8.2745 | |
8.0364 | |
7.9033 | |
7.8989 | |
7.8762 | |
7.9137 | |
7.8539 | |
7.8139 | |
7.7608 | |
7.7875 | |
7.7939 | |
7.8486 | |
7.7533 | |
7.6776 | |
7.6913 | |
7.8628 | |
7.7594 | |
7.6781 | |
7.6320 | |
7.4770 | |
7.4722 | |
7.4231 | |
7.4130 | |
7.4602 | |
7.6099 | |
7.4880 | |
7.4789 | |
7.4872 | |
7.5066 | |
7.4878 | |
7.4906 | |
7.5273 | |
7.4649 | |
7.5452 | |
7.8423 | |
8.0344 | |
7.7591 | |
7.3518 | |
7.3517 | |
7.3195 | |
7.2147 | |
7.7256 | |
7.6211 | |
6.9437 | |
7.8758 | |
8.4417 | |
8.4010 | |
8.4939 | |
8.4382 | |
8.4835 | |
9.4496 | |
9.6634 | |
9.7395 | |
10.5160 | |
10.5602 | |
10.8376 | |
11.1005 | |
11.7063 | |
11.9657 | |
11.8965 | |
11.7328 | |
11.9494 | |
12.6707 | |
13.1917 | |
13.0654 | |
13.2860 | |
13.1224 | |
12.1955 | |
12.4709 | |
12.4371 | |
12.3420 | |
12.1810 | |
12.0873 | |
11.9871 | |
12.6308 | |
12.6299 |