Sejarah kurs harian ADP /GEL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Andorra = 0.025197 Lari Georgia
minimum pada
1 Peseta Andorra = 0.014357 Lari Georgia
Date | ADP/GEL |
---|---|
0.018219 | |
0.017690 | |
0.017852 | |
0.017326 | |
0.017219 | |
0.017290 | |
0.017130 | |
0.017050 | |
0.017463 | |
0.017390 | |
0.017586 | |
0.017514 | |
0.017442 | |
0.017287 | |
0.017281 | |
0.017065 | |
0.017156 | |
0.017204 | |
0.017484 | |
0.017359 | |
0.017613 | |
0.017670 | |
0.017810 | |
0.017815 | |
0.017660 | |
0.017275 | |
0.017586 | |
0.017851 | |
0.017727 | |
0.017301 | |
0.017428 | |
0.017255 | |
0.017284 | |
0.017015 | |
0.017007 | |
0.016849 | |
0.017060 | |
0.016965 | |
0.016892 | |
0.017049 | |
0.017081 | |
0.017095 | |
0.017110 | |
0.017226 | |
0.017085 | |
0.017254 | |
0.017344 | |
0.017131 | |
0.017086 | |
0.017277 | |
0.017103 | |
0.016850 | |
0.016802 | |
0.016634 | |
0.016503 | |
0.016828 | |
0.016424 | |
0.016418 | |
0.016614 | |
0.016480 | |
0.016628 | |
0.016667 | |
0.016770 | |
0.016982 | |
0.017123 | |
0.017023 | |
0.017150 | |
0.017282 | |
0.017313 | |
0.017320 | |
0.017326 | |
0.017266 | |
0.016934 | |
0.016854 | |
0.016970 | |
0.016847 | |
0.016535 | |
0.016746 | |
0.016466 | |
0.016429 | |
0.016396 | |
0.016299 | |
0.016255 | |
0.016607 | |
0.016334 | |
0.017000 | |
0.017198 | |
0.017103 | |
0.017418 | |
0.016665 | |
0.017042 | |
0.016611 | |
0.016869 | |
0.018064 | |
0.017929 | |
0.017753 | |
0.018433 | |
0.018694 | |
0.018493 | |
0.018403 | |
0.018921 | |
0.018712 | |
0.018525 | |
0.018759 | |
0.019237 | |
0.019202 | |
0.019509 | |
0.021354 | |
0.021177 | |
0.022139 | |
0.020894 | |
0.020255 | |
0.020385 | |
0.020252 | |
0.020551 | |
0.020961 | |
0.021156 | |
0.021042 | |
0.020989 | |
0.020972 | |
0.020943 | |
0.020993 | |
0.021057 | |
0.021041 | |
0.021113 | |
0.021520 | |
0.022008 | |
0.022065 | |
0.021874 | |
0.021812 | |
0.021699 | |
0.021891 | |
0.021862 | |
0.021884 | |
0.022077 | |
0.022153 | |
0.022079 | |
0.021952 | |
0.021897 | |
0.021861 | |
0.021939 | |
0.021959 | |
0.021970 | |
0.022424 | |
0.022499 | |
0.022548 | |
0.022552 | |
0.023022 | |
0.023006 | |
0.023967 | |
0.024225 | |
0.024807 | |
0.024991 | |
0.025039 | |
0.025047 | |
0.024934 | |
0.024520 | |
0.024325 | |
0.023907 | |
0.023845 | |
0.023718 | |
0.024114 | |
0.024235 | |
0.024026 | |
0.024082 | |
0.024007 | |
0.024193 | |
0.023954 | |
0.024190 | |
0.024227 | |
0.024092 | |
0.024087 | |
0.024095 | |
0.023982 | |
0.023927 | |
0.023594 | |
0.023595 | |
0.023665 | |
0.022739 | |
0.022889 | |
0.022846 | |
0.022755 | |
0.022744 | |
0.023513 | |
0.022764 | |
0.022327 | |
0.021843 | |
0.022171 | |
0.022028 | |
0.022017 | |
0.021760 | |
0.021805 | |
0.021822 | |
0.021207 | |
0.020933 | |
0.020774 | |
0.020650 | |
0.020707 | |
0.020820 | |
0.020348 | |
0.021196 | |
0.020868 | |
0.021056 | |
0.020822 | |
0.021035 | |
0.020916 | |
0.020538 | |
0.020707 | |
0.020607 | |
0.021841 | |
0.021122 | |
0.018720 | |
0.019115 | |
0.018653 | |
0.018225 | |
0.018663 | |
0.018754 | |
0.019216 | |
0.019107 | |
0.019174 | |
0.019307 | |
0.019242 | |
0.019254 | |
0.019033 | |
0.019242 | |
0.019416 | |
0.019772 | |
0.019687 | |
0.019733 | |
0.019664 | |
0.019830 | |
0.019645 | |
0.019872 | |
0.019681 | |
0.019553 | |
0.019521 | |
0.019625 | |
0.019508 | |
0.019653 | |
0.019372 | |
0.019649 | |
0.019471 | |
0.019717 | |
0.019628 | |
0.019655 | |
0.019360 | |
0.019253 | |
0.019176 | |
0.019165 | |
0.019080 | |
0.018550 | |
0.018605 | |
0.018723 | |
0.018736 | |
0.018491 | |
0.018531 | |
0.018277 | |
0.018183 | |
0.018270 | |
0.018276 | |
0.018198 | |
0.018115 | |
0.018260 | |
0.018259 | |
0.018202 | |
0.018192 | |
0.018272 | |
0.017914 | |
0.017929 | |
0.018213 | |
0.018238 | |
0.018141 | |
0.018377 | |
0.018454 | |
0.018509 | |
0.018210 | |
0.018180 | |
0.018082 | |
0.018169 | |
0.018084 | |
0.018253 | |
0.016509 | |
0.016776 | |
0.016733 | |
0.016861 | |
0.017035 | |
0.016979 | |
0.017026 | |
0.017284 | |
0.017161 | |
0.017303 | |
0.017299 | |
0.017401 | |
0.017079 | |
0.016767 | |
0.017012 | |
0.017216 | |
0.017198 | |
0.017228 | |
0.017287 | |
0.017117 | |
0.017244 | |
0.017160 | |
0.017305 | |
0.017269 | |
0.017257 | |
0.017319 | |
0.017493 | |
0.017585 | |
0.017798 | |
0.017990 | |
0.018105 | |
0.017962 | |
0.017918 | |
0.018262 | |
0.018125 | |
0.018100 | |
0.018288 | |
0.018364 | |
0.018053 | |
0.018306 | |
0.018561 | |
0.018814 | |
0.018923 | |
0.018583 | |
0.018708 | |
0.018091 | |
0.018537 | |
0.018970 | |
0.019305 | |
0.019354 | |
0.017529 | |
0.018007 | |
0.017573 | |
0.017578 | |
0.017465 | |
0.017422 | |
0.017642 | |
0.017749 | |
0.017668 | |
0.017520 | |
0.017344 | |
0.016968 | |
0.016932 | |
0.016928 | |
0.017023 | |
0.016745 | |
0.016546 | |
0.016385 | |
0.016396 | |
0.016180 | |
0.016145 | |
0.016213 | |
0.016339 | |
0.016255 | |
0.016321 | |
0.016029 | |
0.015995 | |
0.015986 | |
0.015732 | |
0.015278 | |
0.015377 | |
0.015613 | |
0.015964 | |
0.016027 | |
0.016126 | |
0.015481 | |
0.016424 | |
0.016861 | |
0.016719 | |
0.017371 | |
0.017404 | |
0.017225 | |
0.017255 | |
0.017496 | |
0.016760 | |
0.017139 | |
0.017162 | |
0.016646 | |
0.016459 | |
0.015950 | |
0.015908 | |
0.016105 | |
0.016259 | |
0.015831 | |
0.015569 | |
0.015696 | |
0.015623 | |
0.015684 | |
0.015559 | |
0.015556 | |
0.015630 | |
0.015427 | |
0.015374 | |
0.015493 | |
0.015706 | |
0.015631 | |
0.015763 | |
0.015479 | |
0.015593 | |
0.015545 | |
0.015485 | |
0.015620 | |
0.014851 | |
0.014436 | |
0.014470 | |
0.014361 | |
0.014444 | |
0.014988 | |
0.015195 | |
0.015265 | |
0.015128 | |
0.015249 | |
0.015546 | |
0.015749 | |
0.015530 | |
0.015529 | |
0.016094 | |
0.016261 | |
0.016267 | |
0.016586 | |
0.016834 | |
0.016649 | |
0.016149 | |
0.015999 | |
0.015907 | |
0.015817 | |
0.015704 | |
0.015799 | |
0.015597 | |
0.015795 | |
0.015589 | |
0.015272 | |
0.015415 | |
0.015476 |