Sejarah kurs harian ADF /RUB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Andorra = 23.6337 Rubel Rusia
minimum pada
1 Franc Andorra = 8.3605 Rubel Rusia
Date | ADF/RUB |
---|---|
15.0172 | |
15.0663 | |
14.9950 | |
15.2158 | |
15.1112 | |
15.1448 | |
15.3044 | |
15.1553 | |
15.3541 | |
15.2077 | |
15.1626 | |
15.1391 | |
15.2734 | |
15.1683 | |
14.9832 | |
14.8323 | |
14.7473 | |
14.5987 | |
14.6364 | |
15.1740 | |
15.0165 | |
15.4576 | |
15.0738 | |
14.9605 | |
15.1171 | |
14.8785 | |
14.7760 | |
14.9842 | |
15.1426 | |
15.0401 | |
15.3731 | |
15.6634 | |
16.0062 | |
15.8129 | |
15.4765 | |
15.7213 | |
15.5788 | |
15.8344 | |
15.7725 | |
15.5336 | |
16.3813 | |
16.0607 | |
15.3646 | |
15.2490 | |
15.5359 | |
15.1920 | |
14.8939 | |
14.0353 | |
13.9970 | |
13.7494 | |
13.1922 | |
13.1000 | |
13.2006 | |
13.2612 | |
13.0263 | |
13.4920 | |
13.7384 | |
13.6641 | |
12.2647 | |
12.2838 | |
12.1154 | |
12.2141 | |
12.1223 | |
11.6915 | |
11.5669 | |
11.4300 | |
11.3508 | |
11.4395 | |
11.5560 | |
11.0892 | |
11.0823 | |
10.1654 | |
10.0131 | |
9.7016 | |
9.4755 | |
9.6558 | |
9.4225 | |
9.3178 | |
9.3423 | |
9.3118 | |
9.4471 | |
8.6986 | |
8.5244 | |
9.1860 | |
9.3618 | |
9.2546 | |
9.4240 | |
9.1130 | |
9.5289 | |
9.6004 | |
9.8563 | |
9.1174 | |
8.9338 | |
9.5720 | |
9.0657 | |
8.5685 | |
8.7802 | |
9.1694 | |
10.0019 | |
10.4903 | |
9.5406 | |
10.2845 | |
11.2524 | |
11.3275 | |
12.2734 | |
17.9120 | |
20.0188 | |
23.6337 | |
17.9524 | |
13.8649 | |
13.1890 | |
13.1609 | |
13.2404 | |
13.5836 | |
13.2534 | |
12.9359 | |
12.8201 | |
12.6762 | |
12.7390 | |
12.6450 | |
12.7954 | |
12.8218 | |
12.8541 | |
12.5667 | |
12.5876 | |
12.6655 | |
12.3608 | |
12.6100 | |
12.6575 | |
12.8441 | |
12.9484 | |
13.1212 | |
13.0820 | |
13.2142 | |
13.2093 | |
13.2699 | |
13.1630 | |
13.1796 | |
13.2132 | |
13.2662 | |
13.4278 | |
13.4563 | |
13.2829 | |
13.1352 | |
13.2791 | |
13.3138 | |
13.5349 | |
13.6941 | |
13.6815 | |
13.6836 | |
13.7536 | |
13.7677 | |
13.8133 | |
14.0090 | |
14.0400 | |
13.7758 | |
13.5796 | |
13.6207 | |
13.4611 | |
13.6453 | |
13.7727 | |
13.5695 | |
13.6607 | |
14.0167 | |
13.9425 | |
13.6189 | |
13.8409 | |
13.9178 | |
13.7809 | |
13.9693 | |
13.6735 | |
13.6210 | |
13.9109 | |
13.7257 | |
13.7980 | |
13.7537 | |
14.3011 | |
13.7695 | |
13.9263 | |
13.8731 | |
14.0445 | |
14.1001 | |
13.6874 | |
13.6137 | |
13.6491 | |
13.4384 | |
13.4189 | |
13.3355 | |
13.1613 | |
13.1006 | |
12.8424 | |
12.4537 | |
12.2462 | |
12.3887 | |
12.0279 | |
11.8612 | |
12.0333 | |
11.7400 | |
11.7206 | |
11.9085 | |
12.0963 | |
12.1482 | |
12.4264 | |
12.2831 | |
12.5061 | |
12.2589 | |
12.5114 | |
13.3877 | |
13.0419 | |
12.6608 | |
12.9776 | |
11.2619 | |
10.7996 | |
10.4923 | |
10.6636 | |
10.7415 | |
10.5715 | |
10.4212 | |
10.3924 | |
10.5485 | |
10.5886 | |
10.5363 | |
10.6135 | |
10.7182 | |
10.8439 | |
10.7316 | |
10.7857 | |
10.7481 | |
10.7678 | |
10.7808 | |
10.8397 | |
10.8061 | |
10.8694 | |
10.7740 | |
10.6926 | |
10.7361 | |
11.0394 | |
11.1606 | |
11.1916 | |
11.3137 | |
11.1907 | |
11.2659 | |
10.7770 | |
10.7672 | |
10.7596 | |
10.8895 | |
10.8301 | |
10.8726 | |
11.0076 | |
11.1719 | |
11.2015 | |
10.9854 | |
10.9817 | |
11.1857 | |
11.1531 | |
10.9921 | |
10.9536 | |
11.0887 | |
11.1386 | |
11.1453 | |
11.0495 | |
11.1235 | |
11.3003 | |
11.3534 | |
11.3671 | |
11.4226 | |
11.3147 | |
11.4318 | |
11.5428 | |
11.5075 | |
11.7218 | |
11.6861 | |
12.1245 | |
11.9322 | |
11.5340 | |
11.5434 | |
11.5301 | |
11.5938 | |
11.4548 | |
11.6119 | |
11.4886 | |
11.4153 | |
11.3954 | |
11.5837 | |
11.6822 | |
11.4669 | |
11.8073 | |
12.1256 | |
12.4749 | |
12.0303 | |
12.0182 | |
11.7374 | |
11.7537 | |
11.2291 | |
11.1087 | |
11.2265 | |
11.1254 | |
11.1859 | |
11.2504 | |
11.2003 | |
11.2386 | |
11.2697 | |
11.0687 | |
11.0467 | |
11.0655 | |
11.2514 | |
11.4440 | |
11.5978 | |
11.5051 | |
11.5649 | |
11.3938 | |
10.7848 | |
10.8725 | |
10.8635 | |
10.7022 | |
10.4508 | |
10.6645 | |
10.8366 | |
10.8064 | |
10.6292 | |
10.5572 | |
10.5368 | |
10.4245 | |
10.5500 | |
10.5096 | |
10.5412 | |
10.5825 | |
10.6395 | |
10.6112 | |
10.6016 | |
10.5632 | |
10.3084 | |
10.2919 | |
10.4329 | |
10.3580 | |
10.4074 | |
10.5950 | |
10.4365 | |
10.4746 | |
10.6635 | |
10.6431 | |
10.7435 | |
10.7914 | |
10.7699 | |
10.6467 | |
10.3764 | |
10.4756 | |
10.2758 | |
10.0464 | |
9.9316 | |
9.7369 | |
9.7164 | |
9.5859 | |
9.7029 | |
9.4306 | |
9.6890 | |
9.4718 | |
9.2287 | |
9.0539 | |
9.2175 | |
9.1104 | |
9.4134 | |
9.3781 | |
9.5375 | |
9.3874 | |
9.3782 | |
9.3572 | |
9.3538 | |
9.6465 | |
9.7641 | |
9.7650 | |
9.6590 | |
9.6933 | |
9.7359 | |
9.7048 | |
9.7976 | |
9.8842 | |
10.4495 | |
10.4763 | |
10.3540 | |
10.7841 | |
10.7178 | |
10.5844 | |
10.2966 | |
10.5787 | |
10.5287 | |
10.6420 | |
10.9439 | |
11.0059 | |
11.0728 | |
11.0396 | |
11.0137 | |
11.1683 | |
10.8952 | |
10.9457 | |
11.3814 | |
10.9559 | |
10.6170 | |
10.7894 | |
10.8409 | |
11.0225 | |
11.0701 | |
11.1304 | |
11.3707 | |
11.2295 | |
11.3982 | |
11.2687 | |
11.5066 | |
11.2614 | |
11.3743 | |
11.4674 | |
11.6865 | |
11.7266 | |
11.7355 | |
11.6609 | |
11.9000 | |
12.1887 | |
12.6702 | |
12.9994 | |
13.6292 | |
13.1207 | |
12.5721 | |
13.1427 | |
12.8268 | |
12.3716 | |
12.1901 | |
11.7006 | |
11.7414 | |
11.6136 | |
11.2425 | |
10.6613 | |
10.5467 | |
10.9393 |