Sejarah kurs harian ADF /MKD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Andorra = 9.6306 Denar Makedonia
minimum pada
1 Franc Andorra = 9.1756 Denar Makedonia
Date | ADF/MKD |
---|---|
9.3848 | |
9.3937 | |
9.3836 | |
9.3823 | |
9.3875 | |
9.3828 | |
9.3928 | |
9.3938 | |
9.3890 | |
9.3931 | |
9.3789 | |
9.3994 | |
9.3914 | |
9.3926 | |
9.3902 | |
9.3802 | |
9.3781 | |
9.3931 | |
9.3782 | |
9.3771 | |
9.3777 | |
9.3805 | |
9.3782 | |
9.3805 | |
9.3802 | |
9.3955 | |
9.3972 | |
9.3778 | |
9.3950 | |
9.3806 | |
9.3943 | |
9.3948 | |
9.3881 | |
9.3907 | |
9.3783 | |
9.3734 | |
9.3779 | |
9.3779 | |
9.3773 | |
9.3755 | |
9.3762 | |
9.3935 | |
9.3766 | |
9.3684 | |
9.3775 | |
9.3916 | |
9.4038 | |
9.3782 | |
9.3814 | |
9.3923 | |
9.3974 | |
9.3799 | |
9.3915 | |
9.3910 | |
9.3915 | |
9.3869 | |
9.3628 | |
9.3998 | |
9.3902 | |
9.3895 | |
9.3978 | |
9.3971 | |
9.3926 | |
9.3997 | |
9.3953 | |
9.3924 | |
9.3942 | |
9.3987 | |
9.3787 | |
9.3992 | |
9.4135 | |
9.3967 | |
9.3997 | |
9.3882 | |
9.3878 | |
9.3970 | |
9.3906 | |
9.3903 | |
9.3487 | |
9.4036 | |
9.4355 | |
9.4004 | |
9.4214 | |
9.3621 | |
9.4195 | |
9.3860 | |
9.4110 | |
9.4051 | |
9.3858 | |
9.3657 | |
9.3832 | |
9.3953 | |
9.3953 | |
9.3955 | |
9.3498 | |
9.4024 | |
9.3914 | |
9.4017 | |
9.3245 | |
9.3890 | |
9.3886 | |
9.3853 | |
9.3962 | |
9.3982 | |
9.3950 | |
9.3931 | |
9.3899 | |
9.3980 | |
9.4043 | |
9.3886 | |
9.3938 | |
9.3934 | |
9.3979 | |
9.4563 | |
9.3923 | |
9.3950 | |
9.3954 | |
9.3566 | |
9.3952 | |
9.3923 | |
9.3949 | |
9.3929 | |
9.3956 | |
9.3993 | |
9.3923 | |
9.3969 | |
9.3934 | |
9.3907 | |
9.3979 | |
9.3931 | |
9.3907 | |
9.3830 | |
9.3826 | |
9.3937 | |
9.3817 | |
9.3788 | |
9.3919 | |
9.3931 | |
9.3919 | |
9.3829 | |
9.4059 | |
9.3899 | |
9.3957 | |
9.3962 | |
9.3971 | |
9.3897 | |
9.3958 | |
9.3926 | |
9.3969 | |
9.3901 | |
9.3977 | |
9.3973 | |
9.3894 | |
9.3711 | |
9.3972 | |
9.3930 | |
9.4471 | |
9.3987 | |
9.3957 | |
9.3957 | |
9.3925 | |
9.3965 | |
9.3991 | |
9.3929 | |
9.3976 | |
9.3926 | |
9.3936 | |
9.4080 | |
9.3948 | |
9.4110 | |
9.3894 | |
9.3956 | |
9.4017 | |
9.3988 | |
9.3956 | |
9.3965 | |
9.3987 | |
9.3940 | |
9.3945 | |
9.3941 | |
9.3929 | |
9.3988 | |
9.4044 | |
9.3875 | |
9.3943 | |
9.3958 | |
9.3912 | |
9.3947 | |
9.3940 | |
9.3897 | |
9.3921 | |
9.4083 | |
9.4033 | |
9.3934 | |
9.3960 | |
9.3977 | |
9.4051 | |
9.4487 | |
9.4126 | |
9.3877 | |
9.3997 | |
9.4532 | |
9.3944 | |
9.3928 | |
9.3888 | |
9.3905 | |
9.3764 | |
9.4086 | |
9.3782 | |
9.4197 | |
9.3767 | |
9.3699 | |
9.4065 | |
9.3844 | |
9.3888 | |
9.3982 | |
9.4023 | |
9.3759 | |
9.3931 | |
9.3746 | |
9.3723 | |
9.3734 | |
9.3798 | |
9.3784 | |
9.3918 | |
9.3828 | |
9.3765 | |
9.3810 | |
9.3750 | |
9.3839 | |
9.3749 | |
9.3752 | |
9.3943 | |
9.3765 | |
9.3757 | |
9.3749 | |
9.3434 | |
9.3743 | |
9.3684 | |
9.3726 | |
9.3760 | |
9.3753 | |
9.3994 | |
9.3721 | |
9.3377 | |
9.3836 | |
9.3835 | |
9.3262 | |
9.3856 | |
9.4011 | |
9.3987 | |
9.4158 | |
9.3817 | |
9.3790 | |
9.3794 | |
9.3870 | |
9.4140 | |
9.3844 | |
9.3906 | |
9.3742 | |
9.3788 | |
9.3823 | |
9.3798 | |
9.3957 | |
9.4079 | |
9.3973 | |
9.4399 | |
9.3824 | |
9.3937 | |
9.4295 | |
9.3793 | |
9.3829 | |
9.4741 | |
9.4252 | |
9.3704 | |
9.3930 | |
9.3342 | |
9.3831 | |
9.3699 | |
9.3836 | |
9.3461 | |
9.3817 | |
9.3748 | |
9.3697 | |
9.3738 | |
9.3878 | |
9.3870 | |
9.3875 | |
9.3871 | |
9.3851 | |
9.3877 | |
9.3901 | |
9.3869 | |
9.3880 | |
9.3870 | |
9.3853 | |
9.3888 | |
9.3887 | |
9.3870 | |
9.3867 | |
9.3864 | |
9.3862 | |
9.3533 | |
9.3875 | |
9.3872 | |
9.3873 | |
9.3865 | |
9.3847 | |
9.3898 | |
9.3884 | |
9.3881 | |
9.4166 | |
9.3817 | |
9.3860 | |
9.3849 | |
9.3859 | |
9.3852 | |
9.3911 | |
9.3862 | |
9.3847 | |
9.4021 | |
9.3872 | |
9.3867 | |
9.3305 | |
9.3904 | |
9.3982 | |
9.3878 | |
9.3865 | |
9.3864 | |
9.3880 | |
9.3880 | |
9.3890 | |
9.3645 | |
9.3892 | |
9.3880 | |
9.3844 | |
9.3873 | |
9.3888 | |
9.3856 | |
9.3871 | |
9.4650 | |
9.3862 | |
9.3906 | |
9.3874 | |
9.4175 | |
9.3864 | |
9.3906 | |
9.3898 | |
9.3733 | |
9.3772 | |
9.3874 | |
9.3870 | |
9.3885 | |
9.3677 | |
9.4016 | |
9.3584 | |
9.3252 | |
9.3678 | |
9.3581 | |
9.3488 | |
9.3582 | |
9.3578 | |
9.3960 | |
9.3538 | |
9.3544 | |
9.3572 | |
9.3555 | |
9.3585 | |
9.3566 | |
9.3582 | |
9.3549 | |
9.3558 | |
9.3572 | |
9.3588 | |
9.2988 | |
9.3559 | |
9.3556 | |
9.3566 | |
9.3537 | |
9.3733 | |
9.3415 | |
9.3466 | |
9.3430 | |
9.3787 | |
9.3419 | |
9.3486 | |
9.3377 | |
9.3364 | |
9.3489 | |
9.3698 | |
9.3781 | |
9.3117 | |
9.3805 | |
9.3704 | |
9.3535 | |
9.3918 | |
9.3523 | |
9.3681 | |
9.3869 | |
9.3677 | |
9.3716 | |
9.3890 | |
9.3680 | |
9.3849 | |
9.3404 | |
9.3886 | |
9.3636 | |
9.3718 | |
9.3617 | |
9.4162 | |
9.3880 | |
9.3846 | |
9.3773 | |
9.4051 | |
9.3791 | |
9.3725 | |
9.3630 | |
9.3654 | |
9.3833 | |
9.3696 | |
9.3575 | |
9.3855 | |
9.3983 | |
9.3890 | |
9.3933 | |
9.4011 | |
9.3610 | |
9.3810 | |
9.3655 | |
9.3702 | |
9.4074 | |
9.3662 | |
9.3617 | |
9.3687 |