Története napidíjak ZMK /TWD óta kedd, 20 április 2004.
A maximális született
1 Zambiai kwacha = 0.0105898 tajvani új dollár
A minimum az
1 Zambiai kwacha = 0.0012193 tajvani új dollár
Date | ZMK/TWD |
---|---|
0.0016357 | |
0.0016179 | |
0.0016227 | |
0.0016250 | |
0.0016216 | |
0.0016253 | |
0.0016313 | |
0.0016161 | |
0.0016223 | |
0.0016002 | |
0.0016030 | |
0.0015990 | |
0.0015932 | |
0.0015924 | |
0.0015930 | |
0.0015828 | |
0.0015765 | |
0.0015779 | |
0.0015735 | |
0.0015862 | |
0.0015851 | |
0.0015737 | |
0.0015668 | |
0.0015872 | |
0.0015953 | |
0.0015900 | |
0.0015877 | |
0.0015997 | |
0.0015951 | |
0.0016179 | |
0.0016100 | |
0.0016093 | |
0.0016226 | |
0.0016059 | |
0.0016055 | |
0.0016023 | |
0.0015996 | |
0.0016041 | |
0.0016075 | |
0.0016031 | |
0.0016066 | |
0.0016141 | |
0.0016145 | |
0.0016141 | |
0.0016009 | |
0.0015952 | |
0.0015946 | |
0.0016010 | |
0.0015790 | |
0.0015718 | |
0.0015637 | |
0.0015560 | |
0.0015967 | |
0.0015890 | |
0.0016354 | |
0.0017049 | |
0.0017071 | |
0.0017322 | |
0.0017598 | |
0.0017495 | |
0.0015098 | |
0.0015275 | |
0.0015577 | |
0.0015682 | |
0.0015756 | |
0.0015623 | |
0.0015755 | |
0.0016251 | |
0.0016547 | |
0.0016765 | |
0.0017033 | |
0.0017218 | |
0.0017398 | |
0.0017579 | |
0.0017614 | |
0.0018137 | |
0.0018708 | |
0.0018790 | |
0.0019636 | |
0.0019922 | |
0.0020360 | |
0.0020335 | |
0.0019926 | |
0.0020387 | |
0.0020228 | |
0.0020101 | |
0.0019887 | |
0.0019877 | |
0.0018978 | |
0.0018549 | |
0.0018601 | |
0.0018736 | |
0.0018507 | |
0.0018405 | |
0.0018261 | |
0.0018198 | |
0.0018026 | |
0.0017355 | |
0.0017608 | |
0.0017530 | |
0.0017381 | |
0.0016906 | |
0.0017285 | |
0.0017537 | |
0.0017503 | |
0.0017320 | |
0.0017221 | |
0.0016054 | |
0.0015816 | |
0.0015648 | |
0.0015771 | |
0.0015796 | |
0.0014844 | |
0.0015127 | |
0.0015495 | |
0.0015808 | |
0.0015904 | |
0.0016347 | |
0.0016534 | |
0.0016757 | |
0.0016915 | |
0.0017092 | |
0.0015703 | |
0.0015637 | |
0.0015753 | |
0.0015770 | |
0.0016009 | |
0.0016127 | |
0.0016261 | |
0.0016552 | |
0.0016502 | |
0.0016529 | |
0.0016645 | |
0.0016950 | |
0.0017045 | |
0.0017174 | |
0.0017531 | |
0.0016725 | |
0.0014524 | |
0.0014413 | |
0.0014529 | |
0.0014102 | |
0.0012538 | |
0.0012367 | |
0.0012357 | |
0.0012343 | |
0.0012406 | |
0.0012271 | |
0.0012301 | |
0.0012286 | |
0.0012470 | |
0.0012527 | |
0.0012381 | |
0.0012548 | |
0.0012497 | |
0.0012677 | |
0.0012834 | |
0.0012924 | |
0.0012926 | |
0.0012875 | |
0.0012915 | |
0.0012747 | |
0.0012836 | |
0.0012979 | |
0.0012986 | |
0.0013046 | |
0.0013067 | |
0.0013110 | |
0.0013203 | |
0.0013249 | |
0.0013373 | |
0.0013424 | |
0.0013338 | |
0.0013413 | |
0.0013553 | |
0.0013568 | |
0.0013732 | |
0.0013729 | |
0.0014003 | |
0.0014091 | |
0.0014242 | |
0.0014281 | |
0.0014382 | |
0.0014549 | |
0.0014502 | |
0.0014712 | |
0.0014954 | |
0.0014997 | |
0.0015151 | |
0.0015782 | |
0.0015960 | |
0.0016196 | |
0.0016187 | |
0.0016323 | |
0.0016333 | |
0.0016492 | |
0.0016220 | |
0.0016337 | |
0.0016423 | |
0.0016290 | |
0.0016346 | |
0.0016749 | |
0.0016460 | |
0.0016135 | |
0.0016397 | |
0.0016057 | |
0.0016217 | |
0.0016571 | |
0.0016033 | |
0.0016929 | |
0.0017412 | |
0.0018675 | |
0.0019536 | |
0.0019619 | |
0.0020752 | |
0.0020480 | |
0.0020431 | |
0.0020869 | |
0.0020774 | |
0.0020495 | |
0.0021093 | |
0.0021353 | |
0.0021547 | |
0.0022470 | |
0.0020851 | |
0.0019950 | |
0.0020946 | |
0.0021070 | |
0.0021885 | |
0.0022167 | |
0.0022755 | |
0.0023199 | |
0.0023067 | |
0.0023278 | |
0.0023594 | |
0.0023815 | |
0.0023774 | |
0.0023479 | |
0.0023785 | |
0.0023901 | |
0.0024000 | |
0.0023979 | |
0.0024252 | |
0.0024744 | |
0.0024157 | |
0.0024297 | |
0.0024918 | |
0.0024410 | |
0.0024084 | |
0.0023919 | |
0.0024053 | |
0.0023841 | |
0.0024296 | |
0.0023444 | |
0.0022620 | |
0.0023585 | |
0.0024076 | |
0.0024449 | |
0.0025238 | |
0.0024855 | |
0.0025702 | |
0.0025424 | |
0.0025695 | |
0.0025746 | |
0.0025857 | |
0.0025762 | |
0.0025876 | |
0.0026209 | |
0.0026158 | |
0.0025943 | |
0.0025884 | |
0.0025947 | |
0.0025984 | |
0.0025927 | |
0.0025802 | |
0.0025921 | |
0.0025786 | |
0.0025952 | |
0.0025877 | |
0.0026048 | |
0.0026195 | |
0.0026010 | |
0.0026604 | |
0.0026618 | |
0.0026240 | |
0.0025268 | |
0.0025349 | |
0.0024262 | |
0.0025779 | |
0.0028578 | |
0.0030102 | |
0.0029894 | |
0.0030127 | |
0.0030431 | |
0.0030914 | |
0.0030761 | |
0.0030704 | |
0.0030969 | |
0.0030576 | |
0.0031213 | |
0.0030627 | |
0.0030932 | |
0.0030489 | |
0.0029406 | |
0.0029040 | |
0.0028836 | |
0.0029597 | |
0.0029939 | |
0.0029901 | |
0.0030018 | |
0.0031033 | |
0.0030830 | |
0.0031198 | |
0.0030812 | |
0.0031037 | |
0.0030880 | |
0.0030464 | |
0.0030177 | |
0.0029394 | |
0.0030238 | |
0.0030085 | |
0.0030191 | |
0.0030144 | |
0.0030543 | |
0.0029505 | |
0.0030445 | |
0.0030838 | |
0.0030501 | |
0.0029732 | |
0.0029362 | |
0.0029573 | |
0.0030333 | |
0.0030429 | |
0.0031128 | |
0.0031259 | |
0.0031482 | |
0.0031128 | |
0.0031578 | |
0.0031630 | |
0.0033011 | |
0.0032911 | |
0.0033865 | |
0.0033804 | |
0.0033531 | |
0.0033139 | |
0.0034577 | |
0.0034370 | |
0.0034447 | |
0.0033574 | |
0.0033346 | |
0.0032636 | |
0.0032839 | |
0.0032517 | |
0.0032380 | |
0.0032337 | |
0.0032222 | |
0.0032742 | |
0.0032314 | |
0.0032341 | |
0.0032558 | |
0.0032191 | |
0.0032115 | |
0.0031390 | |
0.0031656 | |
0.0032420 | |
0.0032297 | |
0.0031634 | |
0.0032034 | |
0.0031442 | |
0.0031327 | |
0.0031432 | |
0.0032233 | |
0.0032046 | |
0.0031775 | |
0.0032040 | |
0.0032835 | |
0.0032822 | |
0.0032323 | |
0.0032495 | |
0.0033001 | |
0.0032476 | |
0.0032229 | |
0.0030864 | |
0.0030775 | |
0.0030799 | |
0.0030756 | |
0.0030995 | |
0.0030880 | |
0.0030934 | |
0.0031111 | |
0.0031093 | |
0.0031438 | |
0.0030982 | |
0.0031387 | |
0.0031634 | |
0.0030997 | |
0.0030915 | |
0.0031453 | |
0.0034589 | |
0.0061232 | |
0.0031698 | |
0.0033562 | |
0.0062669 | |
0.0035837 | |
0.0036253 | |
0.0041299 | |
0.0037608 | |
0.0042540 | |
0.0038871 | |
0.0039295 | |
0.0039759 | |
0.0040148 | |
0.0040794 | |
0.0040887 | |
0.0035323 | |
0.0035034 | |
0.0034885 | |
0.0035248 | |
0.0035124 | |
0.0040111 | |
0.0040191 | |
0.0035570 | |
0.0035950 | |
0.0036138 | |
0.0040709 | |
0.0036755 | |
0.0041131 | |
0.0040618 | |
0.0040568 | |
0.0036446 | |
0.0040652 | |
0.0041794 | |
0.0039446 | |
0.0033292 | |
0.0035997 | |
0.0062426 | |
0.0061966 | |
0.0061870 | |
0.0061667 | |
0.0061604 | |
0.0062189 | |
0.0063191 | |
0.0062242 | |
0.0062013 | |
0.0062428 | |
0.0062143 | |
0.0062629 | |
0.0061328 | |
0.0060046 | |
0.0060118 | |
0.0059905 | |
0.0059494 | |
0.0059193 | |
0.0059038 | |
0.0059024 | |
0.0058698 | |
0.0059138 | |
0.0059272 | |
0.0058736 | |
0.0058088 | |
0.0058065 | |
0.0058558 | |
0.0058556 | |
0.0058427 | |
0.0059106 | |
0.0059604 | |
0.0059042 | |
0.0059596 | |
0.0059701 | |
0.0060294 | |
0.0060044 | |
0.0059954 | |
0.0060372 | |
0.0059962 | |
0.0060118 | |
0.0060257 | |
0.0059617 | |
0.0060039 | |
0.0060691 | |
0.0060833 | |
0.0060497 | |
0.0060161 | |
0.0059659 | |
0.0059333 | |
0.0059139 | |
0.0058937 | |
0.0058534 | |
0.0058320 | |
0.0058037 | |
0.0057871 | |
0.0057878 | |
0.0057813 | |
0.0057830 | |
0.0057973 | |
0.0057576 | |
0.0057277 | |
0.0057026 | |
0.0056919 | |
0.0057102 | |
0.0057116 | |
0.0057165 | |
0.0057156 | |
0.0057123 | |
0.0057148 | |
0.0057058 | |
0.0056948 | |
0.0056847 | |
0.0057151 | |
0.0057131 | |
0.0057160 | |
0.0057231 | |
0.0057336 | |
0.0057419 | |
0.0057487 | |
0.0057359 | |
0.0057642 | |
0.0057582 | |
0.0057453 | |
0.0057587 | |
0.0058046 | |
0.0058189 | |
0.0057747 | |
0.0057694 | |
0.0057776 | |
0.0057830 | |
0.0057617 | |
0.0057755 | |
0.0057801 | |
0.0057758 | |
0.0057471 | |
0.0057164 | |
0.0057318 | |
0.0057128 | |
0.0057075 | |
0.0056468 | |
0.0056330 | |
0.0056399 | |
0.0056385 | |
0.0056218 | |
0.0056633 | |
0.0056215 | |
0.0056231 | |
0.0056221 | |
0.0056170 | |
0.0056216 | |
0.0056518 | |
0.0056555 | |
0.0056659 | |
0.0056680 | |
0.0056960 | |
0.0057206 | |
0.0057345 | |
0.0057300 | |
0.0057302 | |
0.0057282 | |
0.0057208 | |
0.0057118 | |
0.0057595 | |
0.0057358 | |
0.0057724 | |
0.0057094 | |
0.0057113 | |
0.0057314 | |
0.0057228 | |
0.0057284 | |
0.0057115 | |
0.0056582 | |
0.0056338 | |
0.0056981 | |
0.0057274 | |
0.0057373 | |
0.0057152 | |
0.0057298 | |
0.0056834 | |
0.0056731 | |
0.0056664 | |
0.0056863 | |
0.0056639 | |
0.0056859 | |
0.0056533 | |
0.0056317 | |
0.0055376 | |
0.0055312 | |
0.0055379 | |
0.0055835 | |
0.0057933 | |
0.0055380 | |
0.0055175 | |
0.0055552 | |
0.0055914 | |
0.0055900 | |
0.0055826 | |
0.0056946 | |
0.0055694 | |
0.0056029 | |
0.0056508 | |
0.0057742 | |
0.0057567 | |
0.0058002 | |
0.0058775 | |
0.0059394 | |
0.0059611 | |
0.0060774 | |
0.0061593 | |
0.0061195 | |
0.0060926 | |
0.0060528 | |
0.0061689 | |
0.0061838 | |
0.0062388 | |
0.0057958 | |
0.0057084 | |
0.0057050 | |
0.0055803 | |
0.0056609 | |
0.0056293 | |
0.0056996 | |
0.0056735 | |
0.0056295 | |
0.0055596 | |
0.0056352 | |
0.0056310 | |
0.0056127 | |
0.0055528 | |
0.0055905 | |
0.0055796 | |
0.0056158 | |
0.0055848 | |
0.0055902 | |
0.0056176 | |
0.0055630 | |
0.0057111 | |
0.0057702 | |
0.0057920 | |
0.0058519 | |
0.0057937 | |
0.0058978 | |
0.0059038 | |
0.0059307 | |
0.0058864 | |
0.0058866 | |
0.0059548 | |
0.0059960 | |
0.0059775 | |
0.0060403 | |
0.0060949 | |
0.0060395 | |
0.0059941 | |
0.0061231 | |
0.0062080 | |
0.0061328 | |
0.0061457 | |
0.0059298 | |
0.0058439 | |
0.0058513 | |
0.0058656 | |
0.0059207 | |
0.0058339 | |
0.0059622 | |
0.0059737 | |
0.0059516 | |
0.0059394 | |
0.0059488 | |
0.0059749 | |
0.0060141 | |
0.0059966 | |
0.0060080 | |
0.0060317 | |
0.0060825 | |
0.0060470 | |
0.0060420 | |
0.0060889 | |
0.0060997 | |
0.0061975 | |
0.0061373 | |
0.0062124 | |
0.0062127 | |
0.0061983 | |
0.0061934 | |
0.0062423 | |
0.0062507 | |
0.0061516 | |
0.0061364 | |
0.0059983 | |
0.0059906 | |
0.0060838 | |
0.0060897 | |
0.0061236 | |
0.0060746 | |
0.0062129 | |
0.0063790 | |
0.0063859 | |
0.0062958 | |
0.0062069 | |
0.0064811 | |
0.0064552 | |
0.0065177 | |
0.0064940 | |
0.0065394 | |
0.0066280 | |
0.0064652 | |
0.0064930 | |
0.0064610 | |
0.0064920 | |
0.0064840 | |
0.0065468 | |
0.0064687 | |
0.0064381 | |
0.0064988 | |
0.0064917 | |
0.0065147 | |
0.0064495 | |
0.0063161 | |
0.0063400 | |
0.0062165 | |
0.0062424 | |
0.0062064 | |
0.0062747 | |
0.0062808 | |
0.0063459 | |
0.0063206 | |
0.0064399 | |
0.0065100 | |
0.0065924 | |
0.0066916 | |
0.0067013 | |
0.0067406 | |
0.0067366 | |
0.0066833 | |
0.0067452 | |
0.0068077 | |
0.0067648 | |
0.0067233 | |
0.0068153 | |
0.0068581 | |
0.0069066 | |
0.0069523 | |
0.0070975 | |
0.0071381 | |
0.0070167 | |
0.0068090 | |
0.0068755 | |
0.0069051 | |
0.0068060 | |
0.0068950 | |
0.0068293 | |
0.0069325 | |
0.0069184 | |
0.0069207 | |
0.0069917 | |
0.0068968 | |
0.0069860 | |
0.0069110 | |
0.0068260 | |
0.0069111 | |
0.0070080 | |
0.0070675 | |
0.0070899 | |
0.0069469 | |
0.0068095 | |
0.0068180 | |
0.0066965 | |
0.0064923 | |
0.0064764 | |
0.0063859 | |
0.0063897 | |
0.0063887 | |
0.0063386 | |
0.0064235 | |
0.0066400 | |
0.0066008 | |
0.0063874 | |
0.0063905 | |
0.0063105 | |
0.0064412 | |
0.0060556 | |
0.0059707 | |
0.0059293 | |
0.0059801 | |
0.0058471 | |
0.0060579 | |
0.0061408 | |
0.0060803 | |
0.0062570 | |
0.0061434 | |
0.0062585 | |
0.0062921 | |
0.0065123 | |
0.0065317 | |
0.0064873 | |
0.0066524 | |
0.0066840 | |
0.0067396 | |
0.0067268 | |
0.0066927 | |
0.0066883 | |
0.0070628 | |
0.0073320 | |
0.0073213 | |
0.0077580 | |
0.0084426 | |
0.0071428 | |
0.0074535 | |
0.0081005 | |
0.0085197 | |
0.0090161 | |
0.0090508 | |
0.0090553 | |
0.0091784 | |
0.0090134 | |
0.0089675 | |
0.0087963 | |
0.0092597 | |
0.0093245 | |
0.0091353 | |
0.0088558 | |
0.0090043 | |
0.0090711 | |
0.0092967 | |
0.0095364 | |
0.0095033 | |
0.0092992 | |
0.0091118 | |
0.0088873 | |
0.0089329 | |
0.0090880 | |
0.0092742 | |
0.0088889 | |
0.0087950 | |
0.0087332 | |
0.0086047 | |
0.0085135 | |
0.0083456 | |
0.0084433 | |
0.0083520 | |
0.0082379 | |
0.0083155 | |
0.0083663 | |
0.0084762 | |
0.0084987 | |
0.0084975 | |
0.0085714 | |
0.0087184 | |
0.0087206 | |
0.0085835 | |
0.0085628 | |
0.0086280 | |
0.0085745 | |
0.0086105 | |
0.0085973 | |
0.0085465 | |
0.0085686 | |
0.0085534 | |
0.0085565 | |
0.0085418 | |
0.0085757 | |
0.0086243 | |
0.0084504 | |
0.0084232 | |
0.0087231 | |
0.0083249 | |
0.0082158 | |
0.0081477 | |
0.0081854 | |
0.0081475 | |
0.0082624 | |
0.0083543 | |
0.0083969 | |
0.0086389 | |
0.0085435 | |
0.0086852 | |
0.0086896 | |
0.0085997 | |
0.0085541 | |
0.0082480 | |
0.0083468 | |
0.0084782 | |
0.0084313 | |
0.0083219 | |
0.0081769 | |
0.0080537 | |
0.0081273 | |
0.0080810 | |
0.0079222 | |
0.0078250 | |
0.0077245 | |
0.0077653 | |
0.0078885 | |
0.0078232 | |
0.0079146 | |
0.0079857 | |
0.0077180 | |
0.0078129 | |
0.0078347 | |
0.0077428 | |
0.0077186 | |
0.0077879 | |
0.0074259 | |
0.0079323 | |
0.0081140 | |
0.0080767 | |
0.0080340 | |
0.0080651 | |
0.0081916 | |
0.0084434 | |
0.0082526 | |
0.0088439 | |
0.0088785 | |
0.0086188 | |
0.0090357 | |
0.0081236 | |
0.0083472 | |
0.0077641 | |
0.0082458 | |
0.0085674 | |
0.0085058 | |
0.0089287 | |
0.0083274 | |
0.0086319 | |
0.0090055 | |
0.0091633 | |
0.0095524 | |
0.0094426 | |
0.0092494 | |
0.0094576 | |
0.0095117 | |
0.0095249 | |
0.0093583 | |
0.0094109 | |
0.0101240 | |
0.0104626 | |
0.0105898 | |
0.0104897 | |
0.0102752 | |
0.0101635 | |
0.0101097 | |
0.0100077 | |
0.0100092 | |
0.0098595 | |
0.0099065 | |
0.0099869 | |
0.0098306 | |
0.0101203 | |
0.0098027 | |
0.0098115 | |
0.0095345 | |
0.0096453 | |
0.0098815 | |
0.0094735 | |
0.0095827 | |
0.0101213 | |
0.0099723 | |
0.0099016 | |
0.0097062 | |
0.0090744 | |
0.0083973 | |
0.0081592 | |
0.0081137 | |
0.0079766 | |
0.0082057 | |
0.0077639 | |
0.0074523 | |
0.0073814 | |
0.0076543 | |
0.0075810 | |
0.0073150 | |
0.0070537 | |
0.0075079 | |
0.0075539 | |
0.0073338 | |
0.0070685 | |
0.0069743 | |
0.0068795 | |
0.0069836 | |
0.0069649 | |
0.0068101 | |
0.0067337 | |
0.0067760 | |
0.0067316 | |
0.0066973 | |
0.0066446 | |
0.0068323 | |
0.0066930 | |
0.0066731 | |
0.0067951 | |
0.0067614 | |
0.0069287 | |
0.0067649 | |
0.0067800 | |
0.0068113 | |
0.0066638 | |
0.0065840 | |
0.0065564 | |
0.0066227 | |
0.0068589 | |
0.0067631 | |
0.0067550 | |
0.0068027 | |
0.0067712 | |
0.0066431 | |
0.0068728 | |
0.0067594 | |
0.0071726 | |
0.0071199 | |
0.0070926 | |
0.0069750 | |
0.0068435 | |
0.0068739 | |
0.0068152 | |
0.0068793 | |
0.0070305 | |
0.0069530 | |
0.0069492 | |
0.0069286 | |
0.0069665 | |
0.0070300 | |
0.0069895 | |
0.0070086 | |
0.0070671 | |
0.0070755 | |
0.0072135 | |
0.0071838 | |
0.0072336 | |
0.0071504 | |
0.0071666 | |
0.0071230 | |
0.0070483 | |
0.0070566 | |
0.0069863 | |
0.0069687 | |
0.0069260 | |
0.0070200 | |
0.0070831 | |
0.0070578 | |
0.0070657 | |
0.0070601 | |
0.0070134 | |
0.0069055 |