Története napidíjak ZMK /DKK óta szerda, 7 április 2004.
A maximális született
1 Zambiai kwacha = 0.0019787 dán korona
A minimum az
1 Zambiai kwacha = 0.0002707 dán korona
Date | ZMK/DKK |
---|---|
0.0003460 | |
0.0003468 | |
0.0003478 | |
0.0003484 | |
0.0003505 | |
0.0003502 | |
0.0003472 | |
0.0003469 | |
0.0003467 | |
0.0003464 | |
0.0003464 | |
0.0003469 | |
0.0003467 | |
0.0003485 | |
0.0003485 | |
0.0003493 | |
0.0003470 | |
0.0003466 | |
0.0003461 | |
0.0003459 | |
0.0003449 | |
0.0003449 | |
0.0003468 | |
0.0003496 | |
0.0003474 | |
0.0003451 | |
0.0003451 | |
0.0003496 | |
0.0003487 | |
0.0003508 | |
0.0003513 | |
0.0003525 | |
0.0003520 | |
0.0003528 | |
0.0003506 | |
0.0003504 | |
0.0003495 | |
0.0003474 | |
0.0003475 | |
0.0003456 | |
0.0003455 | |
0.0003451 | |
0.0003450 | |
0.0003431 | |
0.0003414 | |
0.0003457 | |
0.0003464 | |
0.0003459 | |
0.0003461 | |
0.0003506 | |
0.0003621 | |
0.0003610 | |
0.0003672 | |
0.0003796 | |
0.0003768 | |
0.0003829 | |
0.0003868 | |
0.0003912 | |
0.0003440 | |
0.0003478 | |
0.0003570 | |
0.0003597 | |
0.0003618 | |
0.0003608 | |
0.0003587 | |
0.0003669 | |
0.0003743 | |
0.0003812 | |
0.0003861 | |
0.0003916 | |
0.0003960 | |
0.0004041 | |
0.0004082 | |
0.0004204 | |
0.0004361 | |
0.0004382 | |
0.0004575 | |
0.0004651 | |
0.0004740 | |
0.0004801 | |
0.0004801 | |
0.0004848 | |
0.0004913 | |
0.0004758 | |
0.0004733 | |
0.0004839 | |
0.0004641 | |
0.0004605 | |
0.0004538 | |
0.0004555 | |
0.0004450 | |
0.0004493 | |
0.0004485 | |
0.0004512 | |
0.0004328 | |
0.0004120 | |
0.0004191 | |
0.0004216 | |
0.0004111 | |
0.0004027 | |
0.0004079 | |
0.0004205 | |
0.0004142 | |
0.0004156 | |
0.0004094 | |
0.0003814 | |
0.0003770 | |
0.0003788 | |
0.0003737 | |
0.0003734 | |
0.0003505 | |
0.0003535 | |
0.0003695 | |
0.0003754 | |
0.0003781 | |
0.0003887 | |
0.0003937 | |
0.0003971 | |
0.0004008 | |
0.0004058 | |
0.0003740 | |
0.0003709 | |
0.0003751 | |
0.0003716 | |
0.0003694 | |
0.0003718 | |
0.0003746 | |
0.0003792 | |
0.0003787 | |
0.0003793 | |
0.0003825 | |
0.0003869 | |
0.0003881 | |
0.0003904 | |
0.0003983 | |
0.0003794 | |
0.0003298 | |
0.0003286 | |
0.0003258 | |
0.0003166 | |
0.0002815 | |
0.0002772 | |
0.0002768 | |
0.0002765 | |
0.0002770 | |
0.0002722 | |
0.0002715 | |
0.0002713 | |
0.0002709 | |
0.0002732 | |
0.0002733 | |
0.0002771 | |
0.0002765 | |
0.0002785 | |
0.0002821 | |
0.0002864 | |
0.0002862 | |
0.0002833 | |
0.0002864 | |
0.0002828 | |
0.0002820 | |
0.0002841 | |
0.0002873 | |
0.0002877 | |
0.0002866 | |
0.0002883 | |
0.0002881 | |
0.0002861 | |
0.0002893 | |
0.0002899 | |
0.0002906 | |
0.0002920 | |
0.0002962 | |
0.0002990 | |
0.0003022 | |
0.0003019 | |
0.0003135 | |
0.0003103 | |
0.0003136 | |
0.0003143 | |
0.0003160 | |
0.0003186 | |
0.0003165 | |
0.0003152 | |
0.0003211 | |
0.0003189 | |
0.0003263 | |
0.0003371 | |
0.0003453 | |
0.0003493 | |
0.0003493 | |
0.0003600 | |
0.0003638 | |
0.0003693 | |
0.0003651 | |
0.0003649 | |
0.0003645 | |
0.0003620 | |
0.0003663 | |
0.0003811 | |
0.0003755 | |
0.0003723 | |
0.0003763 | |
0.0003696 | |
0.0003705 | |
0.0003764 | |
0.0003666 | |
0.0003786 | |
0.0003996 | |
0.0004132 | |
0.0004265 | |
0.0004412 | |
0.0004704 | |
0.0004701 | |
0.0004658 | |
0.0004660 | |
0.0004672 | |
0.0004614 | |
0.0004737 | |
0.0004741 | |
0.0004777 | |
0.0005019 | |
0.0004647 | |
0.0004430 | |
0.0004640 | |
0.0004693 | |
0.0004850 | |
0.0004933 | |
0.0005035 | |
0.0005113 | |
0.0005063 | |
0.0005152 | |
0.0005215 | |
0.0005254 | |
0.0005212 | |
0.0005155 | |
0.0005149 | |
0.0005180 | |
0.0005136 | |
0.0005147 | |
0.0005132 | |
0.0005183 | |
0.0005218 | |
0.0005213 | |
0.0005322 | |
0.0005205 | |
0.0005143 | |
0.0005078 | |
0.0005081 | |
0.0005010 | |
0.0005133 | |
0.0004969 | |
0.0004819 | |
0.0005038 | |
0.0005188 | |
0.0005280 | |
0.0005424 | |
0.0005315 | |
0.0005528 | |
0.0005496 | |
0.0005496 | |
0.0005506 | |
0.0005542 | |
0.0005498 | |
0.0005525 | |
0.0005606 | |
0.0005603 | |
0.0005500 | |
0.0005491 | |
0.0005516 | |
0.0005479 | |
0.0005473 | |
0.0005494 | |
0.0005510 | |
0.0005519 | |
0.0005527 | |
0.0005562 | |
0.0005556 | |
0.0005521 | |
0.0005588 | |
0.0005664 | |
0.0005649 | |
0.0005533 | |
0.0005278 | |
0.0005313 | |
0.0005115 | |
0.0005332 | |
0.0005930 | |
0.0006288 | |
0.0006242 | |
0.0006266 | |
0.0006429 | |
0.0006549 | |
0.0006484 | |
0.0006387 | |
0.0006451 | |
0.0006383 | |
0.0006526 | |
0.0006416 | |
0.0006489 | |
0.0006474 | |
0.0006238 | |
0.0006229 | |
0.0006176 | |
0.0006245 | |
0.0006274 | |
0.0006267 | |
0.0006245 | |
0.0006393 | |
0.0006315 | |
0.0006445 | |
0.0006407 | |
0.0006375 | |
0.0006396 | |
0.0006283 | |
0.0006244 | |
0.0006080 | |
0.0006236 | |
0.0006181 | |
0.0006226 | |
0.0006252 | |
0.0006279 | |
0.0006219 | |
0.0006336 | |
0.0006464 | |
0.0006420 | |
0.0006259 | |
0.0006130 | |
0.0006163 | |
0.0006391 | |
0.0006434 | |
0.0006514 | |
0.0006541 | |
0.0006571 | |
0.0006485 | |
0.0006558 | |
0.0006537 | |
0.0006841 | |
0.0006839 | |
0.0006983 | |
0.0007021 | |
0.0006990 | |
0.0006911 | |
0.0007200 | |
0.0007235 | |
0.0007342 | |
0.0007162 | |
0.0007140 | |
0.0007155 | |
0.0007215 | |
0.0007157 | |
0.0007113 | |
0.0007179 | |
0.0007103 | |
0.0007376 | |
0.0007292 | |
0.0007291 | |
0.0007356 | |
0.0007415 | |
0.0007345 | |
0.0007208 | |
0.0007164 | |
0.0007346 | |
0.0007289 | |
0.0007176 | |
0.0007333 | |
0.0007152 | |
0.0007080 | |
0.0007025 | |
0.0007130 | |
0.0007044 | |
0.0007025 | |
0.0007028 | |
0.0007229 | |
0.0007244 | |
0.0007219 | |
0.0007139 | |
0.0007128 | |
0.0007123 | |
0.0007075 | |
0.0006680 | |
0.0006578 | |
0.0006609 | |
0.0006642 | |
0.0006599 | |
0.0006555 | |
0.0006554 | |
0.0006555 | |
0.0006594 | |
0.0006575 | |
0.0006576 | |
0.0006590 | |
0.0006540 | |
0.0006576 | |
0.0006586 | |
0.0006632 | |
0.0007267 | |
0.0012878 | |
0.0006614 | |
0.0006957 | |
0.0013022 | |
0.0007295 | |
0.0007395 | |
0.0008412 | |
0.0007705 | |
0.0008618 | |
0.0007815 | |
0.0007893 | |
0.0008045 | |
0.0008183 | |
0.0008311 | |
0.0008250 | |
0.0007151 | |
0.0007176 | |
0.0007108 | |
0.0007207 | |
0.0007289 | |
0.0008180 | |
0.0008094 | |
0.0007129 | |
0.0007221 | |
0.0007387 | |
0.0008369 | |
0.0007495 | |
0.0008456 | |
0.0008452 | |
0.0008433 | |
0.0007616 | |
0.0008409 | |
0.0008757 | |
0.0008508 | |
0.0007135 | |
0.0007603 | |
0.0013214 | |
0.0012896 | |
0.0012853 | |
0.0012532 | |
0.0012507 | |
0.0012691 | |
0.0012650 | |
0.0012673 | |
0.0012551 | |
0.0012725 | |
0.0012676 | |
0.0012297 | |
0.0012822 | |
0.0012906 | |
0.0012961 | |
0.0012835 | |
0.0013119 | |
0.0012887 | |
0.0012843 | |
0.0012673 | |
0.0012519 | |
0.0012605 | |
0.0012625 | |
0.0012981 | |
0.0012925 | |
0.0012526 | |
0.0012728 | |
0.0012733 | |
0.0013062 | |
0.0013209 | |
0.0013449 | |
0.0013023 | |
0.0013117 | |
0.0012989 | |
0.0013464 | |
0.0013076 | |
0.0012688 | |
0.0012514 | |
0.0012475 | |
0.0012515 | |
0.0012507 | |
0.0012637 | |
0.0012203 | |
0.0011969 | |
0.0011860 | |
0.0011649 | |
0.0011589 | |
0.0011379 | |
0.0011507 | |
0.0011361 | |
0.0011398 | |
0.0011370 | |
0.0011393 | |
0.0011343 | |
0.0011167 | |
0.0011084 | |
0.0011146 | |
0.0011226 | |
0.0011169 | |
0.0011034 | |
0.0010951 | |
0.0010979 | |
0.0010803 | |
0.0010758 | |
0.0010618 | |
0.0010599 | |
0.0010574 | |
0.0010567 | |
0.0010497 | |
0.0010426 | |
0.0010433 | |
0.0010375 | |
0.0010437 | |
0.0010463 | |
0.0010444 | |
0.0010445 | |
0.0010419 | |
0.0010368 | |
0.0010330 | |
0.0010240 | |
0.0010261 | |
0.0010303 | |
0.0010283 | |
0.0010350 | |
0.0010324 | |
0.0010276 | |
0.0010207 | |
0.0010240 | |
0.0010336 | |
0.0010345 | |
0.0010364 | |
0.0010416 | |
0.0010510 | |
0.0010388 | |
0.0010482 | |
0.0010393 | |
0.0010426 | |
0.0010301 | |
0.0010373 | |
0.0010326 | |
0.0010342 | |
0.0010483 | |
0.0010498 | |
0.0010515 | |
0.0010662 | |
0.0010554 | |
0.0010339 | |
0.0010426 | |
0.0010521 | |
0.0010505 | |
0.0010544 | |
0.0010555 | |
0.0010691 | |
0.0010779 | |
0.0010789 | |
0.0010649 | |
0.0010701 | |
0.0010729 | |
0.0010752 | |
0.0010748 | |
0.0010836 | |
0.0010926 | |
0.0011103 | |
0.0010934 | |
0.0010880 | |
0.0010684 | |
0.0010777 | |
0.0010930 | |
0.0011026 | |
0.0011077 | |
0.0010990 | |
0.0010892 | |
0.0010892 | |
0.0010906 | |
0.0010916 | |
0.0010948 | |
0.0011114 | |
0.0011031 | |
0.0010981 | |
0.0010948 | |
0.0010929 | |
0.0010889 | |
0.0010673 | |
0.0010650 | |
0.0010518 | |
0.0010600 | |
0.0010710 | |
0.0010666 | |
0.0010863 | |
0.0010869 | |
0.0011273 | |
0.0010806 | |
0.0010947 | |
0.0010922 | |
0.0011049 | |
0.0011197 | |
0.0011282 | |
0.0011349 | |
0.0010999 | |
0.0010944 | |
0.0011136 | |
0.0011331 | |
0.0011366 | |
0.0011402 | |
0.0011412 | |
0.0011676 | |
0.0011835 | |
0.0012071 | |
0.0012402 | |
0.0012313 | |
0.0012227 | |
0.0012245 | |
0.0012590 | |
0.0012550 | |
0.0012601 | |
0.0011446 | |
0.0011338 | |
0.0011258 | |
0.0011078 | |
0.0011238 | |
0.0011242 | |
0.0011238 | |
0.0011102 | |
0.0010939 | |
0.0010722 | |
0.0010823 | |
0.0010874 | |
0.0010799 | |
0.0010501 | |
0.0010548 | |
0.0010654 | |
0.0010762 | |
0.0010645 | |
0.0010503 | |
0.0010660 | |
0.0010597 | |
0.0010962 | |
0.0010981 | |
0.0011037 | |
0.0011437 | |
0.0011201 | |
0.0011197 | |
0.0011098 | |
0.0011140 | |
0.0010959 | |
0.0010802 | |
0.0010922 | |
0.0010916 | |
0.0010808 | |
0.0010858 | |
0.0010857 | |
0.0010752 | |
0.0010769 | |
0.0011010 | |
0.0011367 | |
0.0011082 | |
0.0011268 | |
0.0011036 | |
0.0010603 | |
0.0010359 | |
0.0010459 | |
0.0010625 | |
0.0010538 | |
0.0010748 | |
0.0010739 | |
0.0010905 | |
0.0010937 | |
0.0010663 | |
0.0010796 | |
0.0010845 | |
0.0010785 | |
0.0010696 | |
0.0010924 | |
0.0011182 | |
0.0011043 | |
0.0010945 | |
0.0010677 | |
0.0010797 | |
0.0011148 | |
0.0010931 | |
0.0011127 | |
0.0011166 | |
0.0011015 | |
0.0011216 | |
0.0011309 | |
0.0011338 | |
0.0011434 | |
0.0011590 | |
0.0011360 | |
0.0011225 | |
0.0011463 | |
0.0011729 | |
0.0012064 | |
0.0011649 | |
0.0011942 | |
0.0012100 | |
0.0011894 | |
0.0011718 | |
0.0011569 | |
0.0011717 | |
0.0011675 | |
0.0011552 | |
0.0011420 | |
0.0011404 | |
0.0011507 | |
0.0011236 | |
0.0011322 | |
0.0011386 | |
0.0011674 | |
0.0011837 | |
0.0011858 | |
0.0011848 | |
0.0011837 | |
0.0011810 | |
0.0011518 | |
0.0011632 | |
0.0011554 | |
0.0011299 | |
0.0011688 | |
0.0011466 | |
0.0011732 | |
0.0011746 | |
0.0011803 | |
0.0012030 | |
0.0011976 | |
0.0011828 | |
0.0012197 | |
0.0011890 | |
0.0011797 | |
0.0011907 | |
0.0011778 | |
0.0011706 | |
0.0011720 | |
0.0011601 | |
0.0011665 | |
0.0011627 | |
0.0011574 | |
0.0011538 | |
0.0011618 | |
0.0011677 | |
0.0011687 | |
0.0011605 | |
0.0011686 | |
0.0011628 | |
0.0011318 | |
0.0011086 | |
0.0011006 | |
0.0011067 | |
0.0010705 | |
0.0010736 | |
0.0010520 | |
0.0010686 | |
0.0010687 | |
0.0010623 | |
0.0010812 | |
0.0010588 | |
0.0010773 | |
0.0010790 | |
0.0010778 | |
0.0010831 | |
0.0010960 | |
0.0011055 | |
0.0011205 | |
0.0010977 | |
0.0010786 | |
0.0010929 | |
0.0010727 | |
0.0010273 | |
0.0010308 | |
0.0010206 | |
0.0010265 | |
0.0010360 | |
0.0010195 | |
0.0010492 | |
0.0010860 | |
0.0010780 | |
0.0010352 | |
0.0010417 | |
0.0010551 | |
0.0010729 | |
0.0010270 | |
0.0010056 | |
0.0010093 | |
0.0009911 | |
0.0009767 | |
0.0010093 | |
0.0009976 | |
0.0010120 | |
0.0010625 | |
0.0010346 | |
0.0010540 | |
0.0010702 | |
0.0011028 | |
0.0011284 | |
0.0010979 | |
0.0011196 | |
0.0011201 | |
0.0011192 | |
0.0010678 | |
0.0010839 | |
0.0011044 | |
0.0012182 | |
0.0012966 | |
0.0012727 | |
0.0013733 | |
0.0014943 | |
0.0012680 | |
0.0013299 | |
0.0013851 | |
0.0014408 | |
0.0015329 | |
0.0014635 | |
0.0014402 | |
0.0015058 | |
0.0014927 | |
0.0014447 | |
0.0014116 | |
0.0014988 | |
0.0014896 | |
0.0014260 | |
0.0013791 | |
0.0013941 | |
0.0014012 | |
0.0014565 | |
0.0014864 | |
0.0015025 | |
0.0014754 | |
0.0014240 | |
0.0014129 | |
0.0013885 | |
0.0014295 | |
0.0014490 | |
0.0014055 | |
0.0013802 | |
0.0013525 | |
0.0013353 | |
0.0013287 | |
0.0012961 | |
0.0013486 | |
0.0012809 | |
0.0013063 | |
0.0013112 | |
0.0013459 | |
0.0013595 | |
0.0013629 | |
0.0013327 | |
0.0013376 | |
0.0013827 | |
0.0013488 | |
0.0013391 | |
0.0013427 | |
0.0013749 | |
0.0013685 | |
0.0013502 | |
0.0013529 | |
0.0013265 | |
0.0013459 | |
0.0013537 | |
0.0013593 | |
0.0013635 | |
0.0013854 | |
0.0013854 | |
0.0013665 | |
0.0013535 | |
0.0013986 | |
0.0013492 | |
0.0013416 | |
0.0013464 | |
0.0013510 | |
0.0013666 | |
0.0013669 | |
0.0013675 | |
0.0013895 | |
0.0014169 | |
0.0014039 | |
0.0014486 | |
0.0014487 | |
0.0014501 | |
0.0014312 | |
0.0013919 | |
0.0013947 | |
0.0014132 | |
0.0013991 | |
0.0013735 | |
0.0013466 | |
0.0013212 | |
0.0013455 | |
0.0013402 | |
0.0013352 | |
0.0013174 | |
0.0013080 | |
0.0013126 | |
0.0013514 | |
0.0013523 | |
0.0013591 | |
0.0013736 | |
0.0013437 | |
0.0013679 | |
0.0013695 | |
0.0013539 | |
0.0013574 | |
0.0013650 | |
0.0012906 | |
0.0013775 | |
0.0014174 | |
0.0014027 | |
0.0013895 | |
0.0014012 | |
0.0014463 | |
0.0014993 | |
0.0014696 | |
0.0015595 | |
0.0015849 | |
0.0015447 | |
0.0016150 | |
0.0014384 | |
0.0014819 | |
0.0013886 | |
0.0014708 | |
0.0015180 | |
0.0015067 | |
0.0015784 | |
0.0014914 | |
0.0015265 | |
0.0016071 | |
0.0016475 | |
0.0017299 | |
0.0017093 | |
0.0016713 | |
0.0017165 | |
0.0017297 | |
0.0017351 | |
0.0016809 | |
0.0017189 | |
0.0018374 | |
0.0019251 | |
0.0019783 | |
0.0019479 | |
0.0019368 | |
0.0019119 | |
0.0019249 | |
0.0018953 | |
0.0019083 | |
0.0018657 | |
0.0019061 | |
0.0019113 | |
0.0019067 | |
0.0019541 | |
0.0019002 | |
0.0019073 | |
0.0018415 | |
0.0018330 | |
0.0019048 | |
0.0018284 | |
0.0018300 | |
0.0019185 | |
0.0018693 | |
0.0018401 | |
0.0018334 | |
0.0017096 | |
0.0015831 | |
0.0015580 | |
0.0015222 | |
0.0014777 | |
0.0015148 | |
0.0014399 | |
0.0013860 | |
0.0013908 | |
0.0014272 | |
0.0014079 | |
0.0013577 | |
0.0012928 | |
0.0014066 | |
0.0014342 | |
0.0013852 | |
0.0013378 | |
0.0013357 | |
0.0013397 | |
0.0013528 | |
0.0013506 | |
0.0013421 | |
0.0013159 | |
0.0013211 | |
0.0013229 | |
0.0013020 | |
0.0012664 | |
0.0012930 | |
0.0012569 | |
0.0012418 | |
0.0012565 | |
0.0012395 | |
0.0012557 | |
0.0012308 | |
0.0012445 | |
0.0012444 | |
0.0012052 | |
0.0011919 | |
0.0011981 | |
0.0011946 | |
0.0012421 | |
0.0012298 | |
0.0012417 | |
0.0012237 | |
0.0012149 | |
0.0011895 | |
0.0012117 | |
0.0011726 | |
0.0012262 | |
0.0012217 | |
0.0012258 | |
0.0012030 | |
0.0011923 | |
0.0012070 | |
0.0011918 | |
0.0012024 | |
0.0012258 | |
0.0011975 | |
0.0012238 | |
0.0012317 | |
0.0012447 | |
0.0012550 | |
0.0012629 | |
0.0012571 | |
0.0012813 | |
0.0012851 | |
0.0012905 | |
0.0012697 | |
0.0012881 | |
0.0012979 | |
0.0012882 | |
0.0012599 | |
0.0012575 | |
0.0012698 | |
0.0012622 | |
0.0012682 | |
0.0012728 | |
0.0012674 | |
0.0012908 | |
0.0013084 | |
0.0012994 | |
0.0013185 | |
0.0013113 | |
0.0013040 | |
0.0012994 | |
0.0012960 |