Története napidíjak ZAR /RUB óta szerda, 7 április 2004.
A maximális született
1 dél-afrikai rand = 9.2933 orosz rubel
A minimum az
1 dél-afrikai rand = 2.3705 orosz rubel
Date | ZAR/RUB |
---|---|
4.9930 | |
4.9898 | |
4.9429 | |
4.9975 | |
4.8480 | |
4.9257 | |
4.9585 | |
4.8850 | |
4.9187 | |
4.8392 | |
4.8731 | |
4.8016 | |
4.7928 | |
4.8679 | |
4.8161 | |
4.7529 | |
4.7469 | |
4.5828 | |
4.6961 | |
4.8899 | |
4.8701 | |
4.9755 | |
4.8919 | |
4.7773 | |
4.8631 | |
4.7726 | |
4.8298 | |
4.9128 | |
5.0627 | |
4.9313 | |
4.9838 | |
5.1829 | |
5.1583 | |
5.1497 | |
5.1035 | |
5.0708 | |
5.0336 | |
5.0306 | |
5.1411 | |
4.9274 | |
5.1631 | |
5.1166 | |
5.1278 | |
5.0967 | |
5.0274 | |
4.8150 | |
4.7723 | |
4.5229 | |
4.6229 | |
4.5151 | |
4.1911 | |
4.0811 | |
4.1575 | |
4.2070 | |
4.2418 | |
4.3852 | |
4.4893 | |
4.4802 | |
4.1173 | |
4.1380 | |
4.0673 | |
4.1470 | |
4.1509 | |
4.0475 | |
4.0204 | |
4.0133 | |
4.0304 | |
4.1243 | |
4.1746 | |
4.0135 | |
3.9486 | |
3.5966 | |
3.5853 | |
3.5888 | |
3.4985 | |
3.5467 | |
3.4811 | |
3.3700 | |
3.3684 | |
3.4334 | |
3.5279 | |
3.2712 | |
3.2151 | |
3.4004 | |
3.5420 | |
3.5520 | |
3.6645 | |
3.5366 | |
3.7415 | |
3.7097 | |
3.8087 | |
3.4830 | |
3.3720 | |
3.6573 | |
3.4870 | |
3.3493 | |
3.4144 | |
3.5771 | |
3.9701 | |
4.1231 | |
3.7101 | |
4.0030 | |
4.2995 | |
4.3861 | |
4.7856 | |
7.1357 | |
7.9320 | |
9.2933 | |
6.8262 | |
5.3032 | |
5.0634 | |
4.8663 | |
5.0288 | |
5.1525 | |
4.9484 | |
4.7779 | |
4.6860 | |
4.7228 | |
4.6972 | |
4.5875 | |
4.6745 | |
4.6150 | |
4.7298 | |
4.7630 | |
4.7762 | |
4.6415 | |
4.7465 | |
4.8509 | |
4.7696 | |
4.8198 | |
4.8547 | |
4.9691 | |
5.1359 | |
5.1276 | |
5.0107 | |
4.8928 | |
4.9394 | |
4.9821 | |
5.0449 | |
4.9868 | |
5.1285 | |
5.1666 | |
5.1507 | |
5.0644 | |
5.1419 | |
5.2300 | |
5.3815 | |
5.3514 | |
5.2750 | |
5.2366 | |
5.2911 | |
5.1994 | |
5.2528 | |
5.3678 | |
5.3045 | |
5.2542 | |
5.0724 | |
5.0827 | |
4.8956 | |
4.7964 | |
4.9527 | |
5.0604 | |
5.0776 | |
4.9988 | |
5.0585 | |
4.9453 | |
4.8786 | |
4.8112 | |
5.0682 | |
5.0525 | |
5.1240 | |
4.9116 | |
4.8653 | |
4.9504 | |
4.9414 | |
4.9822 | |
4.9563 | |
4.9737 | |
4.7189 | |
4.6971 | |
4.6667 | |
4.7131 | |
4.6513 | |
4.5451 | |
4.5163 | |
4.5315 | |
4.3538 | |
4.3998 | |
4.2057 | |
4.1580 | |
4.2466 | |
4.3631 | |
4.2892 | |
4.2047 | |
4.2290 | |
4.0648 | |
3.9896 | |
4.0720 | |
4.0877 | |
3.9745 | |
4.0610 | |
3.9625 | |
4.0024 | |
4.0440 | |
3.9575 | |
4.0177 | |
4.0652 | |
4.0716 | |
4.4445 | |
4.4727 | |
4.4782 | |
4.6513 | |
4.3040 | |
4.3152 | |
4.2365 | |
4.2827 | |
4.2795 | |
4.3111 | |
4.2472 | |
4.2538 | |
4.3476 | |
4.3936 | |
4.3836 | |
4.3466 | |
4.3311 | |
4.4137 | |
4.3279 | |
4.3136 | |
4.2880 | |
4.2936 | |
4.3728 | |
4.3194 | |
4.3381 | |
4.2798 | |
4.2808 | |
4.2852 | |
4.3643 | |
4.4375 | |
4.3789 | |
4.3290 | |
4.3315 | |
4.2784 | |
4.3939 | |
4.4782 | |
4.5451 | |
4.5081 | |
4.4908 | |
4.4500 | |
4.3541 | |
4.3418 | |
4.3690 | |
4.5174 | |
4.4583 | |
4.4867 | |
4.5564 | |
4.5164 | |
4.5007 | |
4.5049 | |
4.5797 | |
4.5965 | |
4.5975 | |
4.4746 | |
4.4575 | |
4.5968 | |
4.6250 | |
4.7414 | |
4.6944 | |
4.7708 | |
4.8848 | |
4.8476 | |
4.8027 | |
4.8605 | |
4.8124 | |
4.8192 | |
4.7072 | |
4.6327 | |
4.6412 | |
4.8620 | |
4.8205 | |
4.6761 | |
4.6902 | |
4.6677 | |
4.4752 | |
4.5499 | |
4.5721 | |
4.4848 | |
4.5697 | |
4.5865 | |
4.5507 | |
4.6426 | |
4.5707 | |
4.7632 | |
4.6153 | |
4.6901 | |
4.7433 | |
4.7300 | |
4.6776 | |
4.7144 | |
4.6531 | |
4.5809 | |
4.6343 | |
4.6372 | |
4.7712 | |
4.9361 | |
5.0028 | |
4.8579 | |
5.0158 | |
5.0190 | |
5.0594 | |
5.0084 | |
5.0835 | |
5.0148 | |
4.8538 | |
4.9181 | |
4.8044 | |
4.8114 | |
4.7700 | |
4.8102 | |
4.8315 | |
4.8526 | |
4.7282 | |
4.7107 | |
4.6869 | |
4.5803 | |
4.6115 | |
4.6459 | |
4.6099 | |
4.6091 | |
4.3312 | |
4.3444 | |
4.2512 | |
4.2159 | |
4.1042 | |
4.1326 | |
4.1233 | |
4.1992 | |
4.2925 | |
4.2214 | |
4.2590 | |
4.3163 | |
4.3695 | |
4.4149 | |
4.4580 | |
4.4684 | |
4.4895 | |
4.4961 | |
4.5364 | |
4.5362 | |
4.6281 | |
4.5785 | |
4.4793 | |
4.4870 | |
4.5782 | |
4.4948 | |
4.4473 | |
4.4579 | |
4.3466 | |
4.2748 | |
4.2744 | |
4.2762 | |
4.2533 | |
4.2866 | |
4.1989 | |
4.1039 | |
4.0874 | |
4.4595 | |
4.5326 | |
4.4756 | |
4.4722 | |
4.4680 | |
4.4376 | |
4.3468 | |
4.4297 | |
4.4283 | |
4.4192 | |
4.3714 | |
4.4066 | |
4.4529 | |
4.3505 | |
4.3706 | |
4.4737 | |
4.6427 | |
4.7062 | |
4.4942 | |
4.5751 | |
4.7639 | |
4.6981 | |
4.4656 | |
4.4632 | |
4.4968 | |
4.5788 | |
4.6581 | |
4.6194 | |
4.5447 | |
4.5183 | |
4.4860 | |
4.7685 | |
4.8089 | |
4.7722 | |
4.8134 | |
4.5542 | |
4.3952 | |
4.4269 | |
4.3915 | |
4.2599 | |
4.3099 | |
4.2937 | |
4.3141 | |
4.2250 | |
4.2417 | |
4.2847 | |
4.4287 | |
4.5626 | |
4.6131 | |
4.5683 | |
4.4798 | |
4.5719 | |
4.4595 | |
4.4440 | |
4.6023 | |
4.6829 | |
4.7828 | |
4.9732 | |
4.9978 | |
4.8411 | |
4.7160 | |
4.8379 | |
4.6211 | |
4.6284 | |
4.7307 | |
4.6056 | |
4.7061 | |
4.4216 | |
4.7012 | |
4.6201 | |
4.6388 | |
4.6467 | |
4.5284 | |
4.6189 | |
4.6059 | |
4.6946 | |
4.6619 | |
4.7594 | |
4.7110 | |
4.9199 | |
5.0164 | |
4.9425 | |
4.8567 | |
5.3539 | |
5.0668 | |
4.9972 | |
4.9783 | |
4.6981 | |
4.5974 | |
4.5381 | |
4.5788 | |
4.5390 | |
4.4519 | |
4.4305 | |
4.4854 | |
4.3567 | |
4.1845 | |
4.1446 | |
4.2400 | |
4.3152 | |
4.2981 | |
4.3847 | |
4.3339 | |
4.7134 | |
4.7572 | |
4.9393 | |
5.0158 | |
5.0171 | |
5.3047 | |
5.4814 | |
5.4235 | |
5.7057 | |
5.9589 | |
5.9584 | |
5.6007 | |
5.4601 | |
5.1667 | |
5.0525 | |
4.8046 | |
4.9619 | |
4.6555 | |
4.6346 | |
4.0994 | |
4.2452 | |
4.0893 | |
3.9265 | |
3.8557 | |
3.7104 | |
3.6627 | |
3.5442 | |
3.4973 | |
3.4653 | |
3.4839 | |
3.4277 | |
3.4918 | |
3.3741 | |
3.4014 | |
3.3854 | |
3.3592 | |
3.3594 | |
3.3156 | |
3.2109 | |
3.1981 | |
3.1934 | |
3.2253 | |
3.2235 | |
3.2325 | |
3.2828 | |
3.3039 | |
3.3465 | |
3.3865 | |
3.3957 | |
3.3775 | |
3.3995 | |
3.4184 | |
3.3776 | |
3.3392 | |
3.3330 | |
3.3797 | |
3.3865 | |
3.3525 | |
3.2819 | |
3.2510 | |
3.1288 | |
3.1489 | |
3.1184 | |
3.1107 | |
3.0802 | |
3.1193 | |
3.1359 | |
3.1655 | |
3.1974 | |
3.1546 | |
3.2387 | |
3.2596 | |
3.2090 | |
3.1614 | |
3.1909 | |
3.2465 | |
3.2489 | |
3.2562 | |
3.2211 | |
3.2227 | |
3.2318 | |
3.2889 | |
3.3296 | |
3.2487 | |
3.2088 | |
3.2398 | |
3.3385 | |
3.3412 | |
3.3518 | |
3.2880 | |
3.2899 | |
3.2594 | |
3.3196 | |
3.2497 | |
3.1871 | |
3.1849 | |
3.2189 | |
3.2658 | |
3.3178 | |
3.4314 | |
3.4635 | |
3.4486 | |
3.4256 | |
3.4406 | |
3.4743 | |
3.3761 | |
3.3229 | |
3.3562 | |
3.3758 | |
3.3867 | |
3.4400 | |
3.3873 | |
3.3873 | |
3.3686 | |
3.3341 | |
3.4134 | |
3.4704 | |
3.5451 | |
3.6055 | |
3.5728 | |
3.6105 | |
3.5467 | |
3.4918 | |
3.4983 | |
3.5694 | |
3.6227 | |
3.6204 | |
3.6235 | |
3.5913 | |
3.5293 | |
3.5040 | |
3.7369 | |
3.7704 | |
3.7165 | |
3.8822 | |
3.8501 | |
3.7851 | |
3.8579 | |
3.9091 | |
3.8827 | |
3.9246 | |
3.8563 | |
3.9594 | |
3.9840 | |
3.9915 | |
3.9173 | |
3.8857 | |
3.8850 | |
3.9479 | |
3.8373 | |
3.7688 | |
3.7081 | |
3.8453 | |
3.7903 | |
3.7574 | |
3.7203 | |
3.7594 | |
3.8338 | |
3.8089 | |
3.8676 | |
3.9077 | |
3.8782 | |
3.8309 | |
3.8821 | |
3.8901 | |
3.9794 | |
3.8732 | |
3.9076 | |
3.9209 | |
3.9107 | |
3.9839 | |
3.8223 | |
3.8205 | |
3.8268 | |
3.8594 | |
3.7419 | |
3.7431 | |
3.8042 | |
3.8475 | |
3.8396 | |
3.8887 | |
3.8665 | |
4.0319 | |
3.9814 | |
4.0251 | |
4.0232 | |
4.1240 | |
4.1495 | |
4.0813 | |
4.0267 | |
4.0600 | |
4.0850 | |
4.1323 | |
4.1058 | |
4.0352 | |
4.1245 | |
4.1415 | |
4.0988 | |
4.1466 | |
4.1233 | |
4.1241 | |
4.0683 | |
4.0699 | |
4.0317 | |
4.1404 | |
4.1719 | |
4.1402 | |
4.1067 | |
4.2201 | |
4.2334 | |
4.1266 | |
4.0482 | |
4.1411 | |
4.1074 | |
4.1290 | |
4.0817 | |
4.0184 | |
4.0629 | |
4.1476 | |
4.2307 | |
4.3259 | |
4.5029 | |
4.6093 | |
4.5311 | |
4.4939 | |
4.4901 | |
4.5389 | |
4.3592 | |
4.4550 | |
4.4400 | |
4.4745 | |
4.3941 | |
4.3602 | |
4.4306 | |
4.3542 | |
4.3722 | |
4.3528 | |
4.3436 | |
4.3106 | |
4.2539 | |
4.1841 | |
4.1807 | |
4.2034 | |
4.1737 | |
4.1539 | |
4.1175 | |
3.9792 | |
4.0637 | |
4.0169 | |
4.0840 | |
4.1057 | |
4.0954 | |
4.0624 | |
4.0392 | |
3.9711 | |
4.0296 | |
3.9876 | |
3.9416 | |
3.9691 | |
3.9156 | |
4.0037 | |
4.0558 | |
3.9835 | |
4.0420 | |
3.9466 | |
4.0398 | |
3.9240 | |
3.9087 | |
3.9059 | |
3.9521 | |
4.0290 | |
3.9691 | |
4.0129 | |
4.0067 | |
4.1169 | |
3.9605 | |
3.9686 | |
4.0577 | |
3.9798 | |
3.9734 | |
3.8377 | |
3.8794 | |
3.8668 | |
3.7088 | |
3.8315 | |
4.0001 | |
4.0081 | |
3.9633 | |
4.0526 | |
4.0759 | |
4.1201 | |
4.1686 | |
4.0896 | |
4.0453 | |
3.9704 | |
3.9372 | |
4.0086 | |
3.9706 | |
3.8975 | |
3.9666 | |
3.9503 | |
3.9852 | |
3.8374 | |
3.8805 | |
3.8392 | |
3.8434 | |
3.7217 | |
3.7170 | |
3.8654 | |
3.9601 | |
3.7817 | |
3.7209 | |
3.7148 | |
3.6818 | |
3.4908 | |
3.5189 | |
3.5009 | |
3.3466 | |
3.4665 | |
3.6010 | |
3.5088 | |
3.7404 | |
3.5472 | |
3.2527 | |
3.2931 | |
3.0925 | |
3.1168 | |
3.0501 | |
2.9384 | |
2.7399 | |
2.7694 | |
2.7291 | |
2.6988 | |
2.7293 | |
2.6910 | |
2.7396 | |
2.4657 | |
2.5901 | |
2.8437 | |
2.9771 | |
3.0908 | |
3.1571 | |
3.1507 | |
3.2197 | |
3.2036 | |
3.1775 | |
3.1632 | |
3.1378 | |
3.2464 | |
3.1052 | |
3.0733 | |
3.0392 | |
3.0432 | |
3.0105 | |
2.9331 | |
2.9190 | |
2.9948 | |
3.0604 | |
3.0791 | |
3.1475 | |
3.1055 | |
3.1353 | |
3.1468 | |
3.0228 | |
2.9598 | |
3.0372 | |
2.8880 | |
2.9300 | |
2.8863 | |
2.9740 | |
3.0685 | |
3.1713 | |
3.2197 | |
3.1633 | |
3.2927 | |
3.4108 | |
3.4697 | |
3.6160 | |
3.5183 | |
3.5704 | |
3.5500 | |
3.5829 | |
3.6493 | |
3.5863 | |
3.5454 | |
3.6334 | |
3.6208 | |
3.7403 | |
3.7719 | |
3.6243 | |
3.6570 | |
3.6498 | |
3.6212 | |
3.5779 | |
3.5283 | |
3.5478 | |
3.5759 | |
3.5733 | |
3.4879 | |
3.5639 | |
3.5878 | |
3.5588 | |
3.7290 | |
3.6539 | |
3.6682 | |
3.6650 | |
3.6078 | |
3.6486 | |
3.5736 | |
3.6322 | |
3.6501 | |
3.6942 | |
3.7258 | |
3.7464 | |
3.6675 | |
3.6349 | |
3.6136 | |
3.6303 | |
3.5871 | |
3.6169 | |
3.5253 | |
3.5532 | |
3.5215 | |
3.6971 | |
3.6779 | |
3.6383 | |
3.6916 | |
3.6121 | |
3.7389 | |
3.6928 | |
3.6962 | |
3.7348 | |
3.7653 | |
3.7711 | |
3.7211 | |
3.6455 | |
3.7206 | |
3.6798 | |
3.6717 | |
3.6109 | |
3.5859 | |
3.4993 | |
3.5794 | |
3.4435 | |
3.4709 | |
3.4849 | |
3.6743 | |
3.6092 | |
3.7292 | |
3.7296 | |
3.7829 | |
3.9109 | |
3.9503 | |
3.8942 | |
3.8384 | |
3.7308 | |
3.7629 | |
3.7854 | |
3.6930 | |
3.8920 | |
4.0209 | |
4.0135 | |
4.1906 | |
4.0857 | |
4.1949 | |
4.4688 | |
4.5241 | |
4.5588 | |
4.5687 | |
4.5252 | |
4.5224 | |
4.4438 | |
4.4114 | |
4.4821 | |
4.4711 | |
4.5799 | |
4.6802 | |
4.5934 | |
4.6011 | |
4.5663 | |
4.6656 | |
4.7338 | |
4.7524 | |
4.5427 | |
4.5275 | |
4.4973 | |
4.5667 | |
4.5900 | |
4.4198 | |
4.3107 | |
4.2848 | |
4.2660 | |
4.2642 | |
4.3257 | |
4.3812 | |
4.3863 | |
4.4497 | |
4.4497 | |
4.4372 | |
4.4379 | |
4.4990 | |
4.4237 | |
4.4169 | |
4.3977 | |
4.3944 | |
4.3685 | |
4.3074 | |
4.2989 | |
4.2250 | |
4.1917 | |
4.2769 | |
4.2352 | |
4.1555 | |
4.2156 | |
4.2370 | |
4.3000 | |
4.3971 | |
4.5569 | |
4.5838 | |
4.5907 | |
4.4192 | |
4.5319 | |
4.4896 | |
4.3769 | |
4.5073 | |
4.5875 | |
4.7011 | |
4.7762 | |
4.7020 | |
4.6666 | |
4.5406 | |
4.7112 | |
4.7110 | |
4.6285 | |
4.6582 | |
4.9472 | |
4.9384 | |
4.8675 | |
4.9053 | |
4.8987 | |
4.8340 | |
4.7362 | |
4.7385 | |
4.6538 | |
4.7120 | |
4.6866 | |
4.5516 | |
4.4459 | |
4.4893 | |
4.5699 | |
4.5100 | |
4.4682 | |
4.4043 | |
4.3624 | |
4.4036 | |
4.4693 | |
4.8086 | |
4.6223 | |
4.7100 | |
4.9298 | |
4.7658 | |
4.7376 | |
4.6811 | |
4.5857 | |
4.4049 | |
4.4812 | |
4.4639 | |
4.3378 | |
4.2846 | |
4.1004 | |
4.1722 | |
4.2868 | |
4.4324 | |
4.5301 |