Története napidíjak ZAR /RON óta szerda, 7 április 2004.
A maximális született
1 dél-afrikai rand = 0.55968 román lej
A minimum az
1 dél-afrikai rand = 0.23219 román lej
Date | ZAR/RON |
---|---|
0.25213 | |
0.25122 | |
0.24981 | |
0.24907 | |
0.24338 | |
0.24668 | |
0.24538 | |
0.24415 | |
0.24274 | |
0.24121 | |
0.24337 | |
0.24040 | |
0.23782 | |
0.24350 | |
0.24383 | |
0.24302 | |
0.24425 | |
0.23818 | |
0.24330 | |
0.24427 | |
0.24581 | |
0.24392 | |
0.24593 | |
0.24206 | |
0.24365 | |
0.24315 | |
0.24777 | |
0.24857 | |
0.25326 | |
0.24812 | |
0.24564 | |
0.25044 | |
0.24395 | |
0.24695 | |
0.24971 | |
0.24432 | |
0.24439 | |
0.23954 | |
0.24545 | |
0.23879 | |
0.23742 | |
0.24040 | |
0.25097 | |
0.25062 | |
0.24382 | |
0.23908 | |
0.24200 | |
0.24343 | |
0.24981 | |
0.24813 | |
0.24042 | |
0.23560 | |
0.23872 | |
0.23892 | |
0.24442 | |
0.24413 | |
0.24576 | |
0.24692 | |
0.25178 | |
0.25262 | |
0.25204 | |
0.25454 | |
0.25574 | |
0.25843 | |
0.26032 | |
0.26313 | |
0.26700 | |
0.27104 | |
0.27138 | |
0.27119 | |
0.26672 | |
0.26598 | |
0.26843 | |
0.27721 | |
0.27809 | |
0.27474 | |
0.27533 | |
0.27067 | |
0.26990 | |
0.27749 | |
0.28109 | |
0.28370 | |
0.28406 | |
0.27817 | |
0.28327 | |
0.28239 | |
0.28835 | |
0.28887 | |
0.28958 | |
0.28886 | |
0.29009 | |
0.28727 | |
0.28419 | |
0.28784 | |
0.28995 | |
0.29460 | |
0.29315 | |
0.29402 | |
0.29912 | |
0.29626 | |
0.29320 | |
0.29356 | |
0.28812 | |
0.29205 | |
0.29400 | |
0.30037 | |
0.29891 | |
0.29671 | |
0.28673 | |
0.28837 | |
0.28941 | |
0.27880 | |
0.28631 | |
0.28578 | |
0.28146 | |
0.27844 | |
0.27569 | |
0.28116 | |
0.27820 | |
0.27384 | |
0.27556 | |
0.27161 | |
0.27765 | |
0.28601 | |
0.28622 | |
0.27648 | |
0.28965 | |
0.29020 | |
0.28433 | |
0.28339 | |
0.28286 | |
0.28573 | |
0.29619 | |
0.29264 | |
0.28543 | |
0.27715 | |
0.28128 | |
0.28318 | |
0.28626 | |
0.28179 | |
0.28683 | |
0.28846 | |
0.29124 | |
0.28962 | |
0.29091 | |
0.29472 | |
0.29839 | |
0.29295 | |
0.28955 | |
0.28743 | |
0.28901 | |
0.28365 | |
0.28541 | |
0.28774 | |
0.28343 | |
0.28572 | |
0.27976 | |
0.27815 | |
0.27556 | |
0.26546 | |
0.26978 | |
0.27311 | |
0.27805 | |
0.27193 | |
0.26823 | |
0.26353 | |
0.26616 | |
0.25812 | |
0.27035 | |
0.27251 | |
0.27196 | |
0.26651 | |
0.26526 | |
0.26446 | |
0.26747 | |
0.26821 | |
0.26718 | |
0.25796 | |
0.25459 | |
0.25069 | |
0.24986 | |
0.24942 | |
0.24509 | |
0.24593 | |
0.24561 | |
0.24556 | |
0.23896 | |
0.24190 | |
0.23236 | |
0.23276 | |
0.23889 | |
0.25005 | |
0.25416 | |
0.25350 | |
0.25185 | |
0.24951 | |
0.24824 | |
0.24948 | |
0.25684 | |
0.25102 | |
0.25175 | |
0.24167 | |
0.24234 | |
0.23949 | |
0.23782 | |
0.23681 | |
0.24467 | |
0.23972 | |
0.24451 | |
0.25350 | |
0.26105 | |
0.26346 | |
0.28021 | |
0.29269 | |
0.29419 | |
0.29185 | |
0.28999 | |
0.29722 | |
0.29691 | |
0.29814 | |
0.30007 | |
0.30263 | |
0.30323 | |
0.29811 | |
0.29443 | |
0.29646 | |
0.29345 | |
0.29127 | |
0.28970 | |
0.28900 | |
0.29403 | |
0.28909 | |
0.29093 | |
0.28488 | |
0.28739 | |
0.29029 | |
0.29342 | |
0.28988 | |
0.28255 | |
0.27879 | |
0.27605 | |
0.27532 | |
0.28160 | |
0.29957 | |
0.30381 | |
0.30216 | |
0.29691 | |
0.29642 | |
0.28826 | |
0.28392 | |
0.28128 | |
0.29110 | |
0.29459 | |
0.29638 | |
0.29577 | |
0.29361 | |
0.29710 | |
0.29841 | |
0.29964 | |
0.29855 | |
0.29954 | |
0.29356 | |
0.29048 | |
0.29441 | |
0.29453 | |
0.30313 | |
0.29742 | |
0.30471 | |
0.30965 | |
0.30568 | |
0.29985 | |
0.29588 | |
0.29271 | |
0.28280 | |
0.27916 | |
0.28475 | |
0.28510 | |
0.29886 | |
0.29536 | |
0.29050 | |
0.28678 | |
0.28856 | |
0.27903 | |
0.28400 | |
0.28059 | |
0.27325 | |
0.28337 | |
0.27583 | |
0.26564 | |
0.26252 | |
0.26838 | |
0.28052 | |
0.27862 | |
0.28344 | |
0.29903 | |
0.30023 | |
0.29524 | |
0.30098 | |
0.29545 | |
0.28949 | |
0.29449 | |
0.29360 | |
0.30089 | |
0.31670 | |
0.32025 | |
0.30943 | |
0.31421 | |
0.31144 | |
0.30999 | |
0.30902 | |
0.31088 | |
0.31293 | |
0.31963 | |
0.32078 | |
0.31453 | |
0.31950 | |
0.31895 | |
0.32675 | |
0.32212 | |
0.31772 | |
0.30922 | |
0.31448 | |
0.31587 | |
0.30747 | |
0.31367 | |
0.31346 | |
0.31057 | |
0.30771 | |
0.28901 | |
0.28827 | |
0.28338 | |
0.28183 | |
0.27561 | |
0.28025 | |
0.28084 | |
0.28548 | |
0.29151 | |
0.28196 | |
0.28730 | |
0.29071 | |
0.28925 | |
0.29658 | |
0.29842 | |
0.29376 | |
0.29486 | |
0.29177 | |
0.29239 | |
0.29273 | |
0.30243 | |
0.30689 | |
0.29791 | |
0.30443 | |
0.31791 | |
0.31704 | |
0.31768 | |
0.31885 | |
0.31542 | |
0.30628 | |
0.31412 | |
0.30579 | |
0.31051 | |
0.32061 | |
0.31926 | |
0.30602 | |
0.31097 | |
0.32863 | |
0.33589 | |
0.32547 | |
0.32926 | |
0.32767 | |
0.32675 | |
0.31853 | |
0.31509 | |
0.31087 | |
0.31038 | |
0.31042 | |
0.31143 | |
0.31642 | |
0.31364 | |
0.30714 | |
0.31022 | |
0.30445 | |
0.30910 | |
0.29837 | |
0.29166 | |
0.30479 | |
0.30476 | |
0.29775 | |
0.28985 | |
0.29259 | |
0.29172 | |
0.28854 | |
0.28458 | |
0.27820 | |
0.27731 | |
0.27640 | |
0.28984 | |
0.30001 | |
0.29619 | |
0.28726 | |
0.28215 | |
0.28230 | |
0.28147 | |
0.27877 | |
0.26606 | |
0.26912 | |
0.26550 | |
0.26032 | |
0.25856 | |
0.25511 | |
0.26034 | |
0.26387 | |
0.27631 | |
0.27692 | |
0.27170 | |
0.26075 | |
0.26575 | |
0.25852 | |
0.25974 | |
0.26303 | |
0.26116 | |
0.25694 | |
0.26034 | |
0.24996 | |
0.25335 | |
0.26042 | |
0.25413 | |
0.24926 | |
0.25834 | |
0.26763 | |
0.27136 | |
0.27561 | |
0.26184 | |
0.28597 | |
0.29346 | |
0.29775 | |
0.28729 | |
0.29069 | |
0.29166 | |
0.29436 | |
0.29436 | |
0.29141 | |
0.28928 | |
0.28003 | |
0.29345 | |
0.28914 | |
0.28449 | |
0.29745 | |
0.29159 | |
0.31000 | |
0.31699 | |
0.31715 | |
0.31590 | |
0.32814 | |
0.32227 | |
0.32775 | |
0.32754 | |
0.32643 | |
0.32114 | |
0.31781 | |
0.33193 | |
0.34006 | |
0.33051 | |
0.33070 | |
0.32896 | |
0.33757 | |
0.33985 | |
0.34372 | |
0.34329 | |
0.33546 | |
0.33875 | |
0.33894 | |
0.33859 | |
0.33820 | |
0.33727 | |
0.33562 | |
0.33785 | |
0.33719 | |
0.34876 | |
0.33436 | |
0.32907 | |
0.32155 | |
0.31642 | |
0.31591 | |
0.30805 | |
0.31343 | |
0.32319 | |
0.32423 | |
0.31987 | |
0.31599 | |
0.31931 | |
0.31842 | |
0.31276 | |
0.31346 | |
0.31075 | |
0.30843 | |
0.30722 | |
0.31061 | |
0.31681 | |
0.31369 | |
0.31112 | |
0.31282 | |
0.31192 | |
0.30969 | |
0.30941 | |
0.30984 | |
0.30269 | |
0.29946 | |
0.30169 | |
0.30473 | |
0.30193 | |
0.30304 | |
0.30296 | |
0.31205 | |
0.31206 | |
0.31089 | |
0.30381 | |
0.30247 | |
0.30809 | |
0.30745 | |
0.30873 | |
0.30719 | |
0.29847 | |
0.30123 | |
0.30150 | |
0.30324 | |
0.30368 | |
0.30247 | |
0.29497 | |
0.29543 | |
0.29954 | |
0.30842 | |
0.30723 | |
0.31015 | |
0.31034 | |
0.31613 | |
0.31490 | |
0.31260 | |
0.31948 | |
0.32556 | |
0.32485 | |
0.32043 | |
0.32402 | |
0.32782 | |
0.33002 | |
0.33196 | |
0.32570 | |
0.32847 | |
0.33594 | |
0.34024 | |
0.33927 | |
0.32639 | |
0.32152 | |
0.32852 | |
0.33642 | |
0.33800 | |
0.33812 | |
0.34139 | |
0.34212 | |
0.33992 | |
0.34399 | |
0.34141 | |
0.33498 | |
0.33707 | |
0.34102 | |
0.34995 | |
0.35794 | |
0.36451 | |
0.36672 | |
0.36667 | |
0.36151 | |
0.36757 | |
0.37578 | |
0.37359 | |
0.36893 | |
0.37022 | |
0.36848 | |
0.36915 | |
0.37783 | |
0.36963 | |
0.36885 | |
0.36276 | |
0.36095 | |
0.36833 | |
0.37667 | |
0.39289 | |
0.39740 | |
0.39031 | |
0.39702 | |
0.40405 | |
0.39142 | |
0.39345 | |
0.40193 | |
0.40825 | |
0.40488 | |
0.40593 | |
0.40611 | |
0.40172 | |
0.39675 | |
0.42024 | |
0.42261 | |
0.41561 | |
0.42860 | |
0.42466 | |
0.42455 | |
0.43874 | |
0.45174 | |
0.45338 | |
0.45476 | |
0.45167 | |
0.45362 | |
0.44504 | |
0.43295 | |
0.42184 | |
0.42518 | |
0.42383 | |
0.42204 | |
0.42715 | |
0.42014 | |
0.42205 | |
0.43197 | |
0.43048 | |
0.42456 | |
0.42035 | |
0.42396 | |
0.42995 | |
0.43130 | |
0.44006 | |
0.43798 | |
0.43559 | |
0.42868 | |
0.42820 | |
0.42753 | |
0.43815 | |
0.42108 | |
0.42109 | |
0.42112 | |
0.41921 | |
0.41438 | |
0.40263 | |
0.39420 | |
0.39816 | |
0.40501 | |
0.39090 | |
0.38985 | |
0.39947 | |
0.39794 | |
0.39486 | |
0.39194 | |
0.39653 | |
0.40287 | |
0.39630 | |
0.39534 | |
0.41002 | |
0.42521 | |
0.42292 | |
0.41441 | |
0.41066 | |
0.41601 | |
0.42335 | |
0.43943 | |
0.43701 | |
0.43502 | |
0.44174 | |
0.43318 | |
0.43099 | |
0.44109 | |
0.42843 | |
0.41965 | |
0.41710 | |
0.41851 | |
0.41457 | |
0.42377 | |
0.41856 | |
0.41618 | |
0.41799 | |
0.42740 | |
0.43296 | |
0.42529 | |
0.42195 | |
0.43598 | |
0.43621 | |
0.43695 | |
0.43355 | |
0.43230 | |
0.43282 | |
0.43286 | |
0.44605 | |
0.46165 | |
0.48179 | |
0.48400 | |
0.48506 | |
0.47820 | |
0.47156 | |
0.47029 | |
0.45759 | |
0.45025 | |
0.45180 | |
0.44924 | |
0.43958 | |
0.44040 | |
0.44770 | |
0.44519 | |
0.44648 | |
0.44986 | |
0.45739 | |
0.46479 | |
0.46152 | |
0.45508 | |
0.45384 | |
0.45305 | |
0.44380 | |
0.44549 | |
0.44699 | |
0.43129 | |
0.44314 | |
0.43894 | |
0.46623 | |
0.45686 | |
0.45089 | |
0.45491 | |
0.44344 | |
0.42914 | |
0.44920 | |
0.42983 | |
0.42182 | |
0.42071 | |
0.41379 | |
0.41930 | |
0.41869 | |
0.40747 | |
0.41168 | |
0.40297 | |
0.40619 | |
0.39664 | |
0.39367 | |
0.39219 | |
0.39037 | |
0.38891 | |
0.38289 | |
0.38587 | |
0.38744 | |
0.40089 | |
0.38932 | |
0.38255 | |
0.38975 | |
0.38250 | |
0.38400 | |
0.38194 | |
0.38950 | |
0.38676 | |
0.36869 | |
0.37959 | |
0.39190 | |
0.39205 | |
0.38517 | |
0.38686 | |
0.38867 | |
0.39261 | |
0.39108 | |
0.37972 | |
0.37919 | |
0.36720 | |
0.36826 | |
0.37907 | |
0.38101 | |
0.37669 | |
0.36538 | |
0.37817 | |
0.38336 | |
0.37292 | |
0.37760 | |
0.37187 | |
0.36999 | |
0.35801 | |
0.35893 | |
0.36446 | |
0.37840 | |
0.36546 | |
0.36038 | |
0.34678 | |
0.34126 | |
0.32923 | |
0.33436 | |
0.33282 | |
0.32172 | |
0.32746 | |
0.33456 | |
0.33650 | |
0.33921 | |
0.33092 | |
0.32260 | |
0.32432 | |
0.31856 | |
0.31793 | |
0.29876 | |
0.28996 | |
0.28583 | |
0.29733 | |
0.29375 | |
0.29091 | |
0.29674 | |
0.29273 | |
0.29202 | |
0.26885 | |
0.26904 | |
0.30108 | |
0.33131 | |
0.31369 | |
0.31012 | |
0.31474 | |
0.32117 | |
0.31149 | |
0.30858 | |
0.30980 | |
0.30827 | |
0.31197 | |
0.29980 | |
0.29518 | |
0.29528 | |
0.29712 | |
0.29562 | |
0.29387 | |
0.29295 | |
0.29557 | |
0.30118 | |
0.30301 | |
0.31017 | |
0.31214 | |
0.30944 | |
0.30839 | |
0.28800 | |
0.29049 | |
0.29982 | |
0.29103 | |
0.29192 | |
0.30354 | |
0.31476 | |
0.32432 | |
0.32766 | |
0.32383 | |
0.33120 | |
0.35486 | |
0.35854 | |
0.36983 | |
0.35336 | |
0.35852 | |
0.34715 | |
0.35698 | |
0.35814 | |
0.35107 | |
0.35092 | |
0.35299 | |
0.34980 | |
0.35202 | |
0.35496 | |
0.34921 | |
0.34539 | |
0.34591 | |
0.34407 | |
0.34518 | |
0.33897 | |
0.33109 | |
0.33534 | |
0.33102 | |
0.32885 | |
0.32547 | |
0.32448 | |
0.32485 | |
0.33245 | |
0.32576 | |
0.32929 | |
0.32683 | |
0.33009 | |
0.33827 | |
0.33900 | |
0.34025 | |
0.34206 | |
0.34416 | |
0.34719 | |
0.35095 | |
0.34870 | |
0.34796 | |
0.34458 | |
0.34418 | |
0.34907 | |
0.33819 | |
0.34886 | |
0.34872 | |
0.36178 | |
0.35990 | |
0.36093 | |
0.36407 | |
0.35965 | |
0.36758 | |
0.36245 | |
0.36071 | |
0.36212 | |
0.37320 | |
0.36919 | |
0.35961 | |
0.37358 | |
0.37420 | |
0.37465 | |
0.37604 | |
0.36950 | |
0.36795 | |
0.37318 | |
0.35738 | |
0.35906 | |
0.36291 | |
0.38252 | |
0.37336 | |
0.38202 | |
0.38286 | |
0.38933 | |
0.40720 | |
0.40081 | |
0.40264 | |
0.40038 | |
0.39512 | |
0.39311 | |
0.39411 | |
0.39369 | |
0.40138 | |
0.41627 | |
0.41041 | |
0.42566 | |
0.42180 | |
0.43008 | |
0.44692 | |
0.46607 | |
0.47034 | |
0.47536 | |
0.46410 | |
0.45835 | |
0.47160 | |
0.46612 | |
0.48035 | |
0.48828 | |
0.47837 | |
0.49322 | |
0.48785 | |
0.49528 | |
0.50089 | |
0.49897 | |
0.49412 | |
0.48189 | |
0.48069 | |
0.48887 | |
0.47898 | |
0.46582 | |
0.46138 | |
0.46191 | |
0.45052 | |
0.45294 | |
0.46228 | |
0.45748 | |
0.46418 | |
0.45964 | |
0.44427 | |
0.44618 | |
0.44731 | |
0.44294 | |
0.44636 | |
0.44844 | |
0.42813 | |
0.43693 | |
0.44263 | |
0.44264 | |
0.43740 | |
0.44150 | |
0.44683 | |
0.44295 | |
0.43659 | |
0.43892 | |
0.43924 | |
0.44005 | |
0.45131 | |
0.45779 | |
0.46159 | |
0.45945 | |
0.44435 | |
0.45732 | |
0.45315 | |
0.45080 | |
0.44947 | |
0.46711 | |
0.47723 | |
0.46503 | |
0.44903 | |
0.46729 | |
0.48233 | |
0.49047 | |
0.47305 | |
0.49342 | |
0.51395 | |
0.51940 | |
0.50686 | |
0.51784 | |
0.49362 | |
0.50548 | |
0.50717 | |
0.50512 | |
0.50895 | |
0.52233 | |
0.52106 | |
0.51902 | |
0.50689 | |
0.51548 | |
0.52336 | |
0.52326 | |
0.51186 | |
0.51246 | |
0.50880 | |
0.50572 | |
0.50718 | |
0.54845 | |
0.54100 | |
0.54743 | |
0.55968 | |
0.54637 | |
0.53997 | |
0.53873 | |
0.52999 | |
0.51373 | |
0.51015 | |
0.51528 | |
0.50821 | |
0.49675 | |
0.48459 | |
0.48476 | |
0.50578 | |
0.52508 |