Története napidíjak ZAR /MXN óta hétfő, 5 április 2004.
A maximális született
1 dél-afrikai rand = 1.9911 mexikói peso
A minimum az
1 dél-afrikai rand = 0.8750 mexikói peso
Date | ZAR/MXN |
---|---|
0.9113 | |
0.9153 | |
0.9138 | |
0.9128 | |
0.8931 | |
0.8802 | |
0.8760 | |
0.8771 | |
0.8831 | |
0.8880 | |
0.8998 | |
0.8900 | |
0.8874 | |
0.8987 | |
0.9011 | |
0.8985 | |
0.9156 | |
0.8949 | |
0.9047 | |
0.9057 | |
0.9258 | |
0.9187 | |
0.9276 | |
0.9111 | |
0.9285 | |
0.9204 | |
0.9334 | |
0.9422 | |
0.9590 | |
0.9584 | |
0.9570 | |
0.9536 | |
0.9466 | |
0.9197 | |
0.9264 | |
0.9007 | |
0.9152 | |
0.8979 | |
0.9030 | |
0.8973 | |
0.8941 | |
0.9126 | |
0.9374 | |
0.9493 | |
0.9274 | |
0.9069 | |
0.9095 | |
0.9182 | |
0.9394 | |
0.9314 | |
0.9061 | |
0.8951 | |
0.9289 | |
0.9176 | |
0.9711 | |
0.9752 | |
0.9904 | |
0.9849 | |
1.0398 | |
0.9881 | |
0.9981 | |
1.0168 | |
1.0401 | |
1.0856 | |
1.0793 | |
1.0950 | |
1.1010 | |
1.1291 | |
1.1444 | |
1.1372 | |
1.1409 | |
1.1294 | |
1.1307 | |
1.1264 | |
1.1273 | |
1.1184 | |
1.0978 | |
1.0797 | |
1.0825 | |
1.1059 | |
1.1033 | |
1.1286 | |
1.1271 | |
1.1273 | |
1.1589 | |
1.1633 | |
1.1869 | |
1.1843 | |
1.2060 | |
1.2168 | |
1.2332 | |
1.2185 | |
1.1941 | |
1.2135 | |
1.2405 | |
1.2557 | |
1.2644 | |
1.2688 | |
1.2660 | |
1.2616 | |
1.2618 | |
1.2403 | |
1.2534 | |
1.2694 | |
1.2883 | |
1.3640 | |
1.3819 | |
1.3879 | |
1.3312 | |
1.3406 | |
1.3507 | |
1.3283 | |
1.3420 | |
1.3473 | |
1.3180 | |
1.2998 | |
1.2911 | |
1.3319 | |
1.3160 | |
1.3113 | |
1.3347 | |
1.3437 | |
1.3248 | |
1.3536 | |
1.3631 | |
1.3515 | |
1.3718 | |
1.3903 | |
1.3846 | |
1.3630 | |
1.3440 | |
1.3623 | |
1.4052 | |
1.3980 | |
1.3740 | |
1.3415 | |
1.3405 | |
1.3580 | |
1.3758 | |
1.3558 | |
1.3771 | |
1.3779 | |
1.3916 | |
1.3898 | |
1.4422 | |
1.4479 | |
1.4659 | |
1.4526 | |
1.4270 | |
1.4028 | |
1.4180 | |
1.4017 | |
1.3917 | |
1.3941 | |
1.3824 | |
1.3955 | |
1.3811 | |
1.3970 | |
1.3905 | |
1.3840 | |
1.3769 | |
1.4138 | |
1.3817 | |
1.3517 | |
1.3526 | |
1.3204 | |
1.2991 | |
1.2928 | |
1.3566 | |
1.3668 | |
1.3684 | |
1.3460 | |
1.3121 | |
1.3058 | |
1.3067 | |
1.3229 | |
1.3211 | |
1.3193 | |
1.2936 | |
1.2827 | |
1.2851 | |
1.2898 | |
1.3137 | |
1.2713 | |
1.2653 | |
1.2927 | |
1.2921 | |
1.2962 | |
1.2650 | |
1.2702 | |
1.3159 | |
1.3383 | |
1.3529 | |
1.3499 | |
1.3146 | |
1.3361 | |
1.2960 | |
1.2963 | |
1.2893 | |
1.2685 | |
1.2786 | |
1.2936 | |
1.2990 | |
1.3038 | |
1.3167 | |
1.2780 | |
1.3027 | |
1.3159 | |
1.3309 | |
1.4253 | |
1.3620 | |
1.2966 | |
1.2604 | |
1.2592 | |
1.2384 | |
1.2495 | |
1.2653 | |
1.2944 | |
1.2871 | |
1.3066 | |
1.3258 | |
1.3417 | |
1.3332 | |
1.3167 | |
1.3109 | |
1.3456 | |
1.3164 | |
1.3048 | |
1.2837 | |
1.2971 | |
1.3119 | |
1.2956 | |
1.3005 | |
1.2892 | |
1.3031 | |
1.3092 | |
1.3255 | |
1.3249 | |
1.3200 | |
1.3053 | |
1.2856 | |
1.2804 | |
1.3165 | |
1.3455 | |
1.3740 | |
1.3651 | |
1.3353 | |
1.3507 | |
1.3369 | |
1.2944 | |
1.2961 | |
1.3695 | |
1.3198 | |
1.3258 | |
1.3407 | |
1.3141 | |
1.3274 | |
1.3291 | |
1.3432 | |
1.3445 | |
1.3511 | |
1.3294 | |
1.3198 | |
1.3542 | |
1.3585 | |
1.3829 | |
1.3647 | |
1.3995 | |
1.4235 | |
1.3933 | |
1.3860 | |
1.3771 | |
1.3957 | |
1.3682 | |
1.3628 | |
1.3956 | |
1.4143 | |
1.4845 | |
1.4802 | |
1.4522 | |
1.4074 | |
1.4049 | |
1.3646 | |
1.3543 | |
1.3127 | |
1.2746 | |
1.3161 | |
1.3202 | |
1.2633 | |
1.2681 | |
1.2916 | |
1.3274 | |
1.3094 | |
1.3279 | |
1.3793 | |
1.4084 | |
1.4051 | |
1.4249 | |
1.4300 | |
1.4429 | |
1.4695 | |
1.5038 | |
1.5634 | |
1.5960 | |
1.5725 | |
1.5654 | |
1.5885 | |
1.5508 | |
1.5036 | |
1.5350 | |
1.4942 | |
1.5171 | |
1.5385 | |
1.5747 | |
1.5565 | |
1.5722 | |
1.5875 | |
1.6141 | |
1.5872 | |
1.5622 | |
1.5526 | |
1.5573 | |
1.5520 | |
1.5333 | |
1.5497 | |
1.5851 | |
1.5685 | |
1.4973 | |
1.4002 | |
1.3750 | |
1.3507 | |
1.3516 | |
1.3213 | |
1.3506 | |
1.3688 | |
1.3927 | |
1.4288 | |
1.3521 | |
1.3416 | |
1.3433 | |
1.3350 | |
1.3627 | |
1.3800 | |
1.3701 | |
1.3417 | |
1.3356 | |
1.3564 | |
1.3514 | |
1.3681 | |
1.3569 | |
1.3327 | |
1.3767 | |
1.3917 | |
1.3827 | |
1.4134 | |
1.4445 | |
1.4223 | |
1.4123 | |
1.4185 | |
1.4116 | |
1.3986 | |
1.4418 | |
1.3911 | |
1.3454 | |
1.3643 | |
1.4807 | |
1.5020 | |
1.4947 | |
1.5075 | |
1.5306 | |
1.5619 | |
1.5230 | |
1.5455 | |
1.5378 | |
1.5902 | |
1.5870 | |
1.5674 | |
1.5123 | |
1.4721 | |
1.4401 | |
1.4830 | |
1.5001 | |
1.4988 | |
1.4374 | |
1.4370 | |
1.3890 | |
1.4003 | |
1.3325 | |
1.3343 | |
1.3721 | |
1.4194 | |
1.4518 | |
1.4064 | |
1.3236 | |
1.2940 | |
1.2942 | |
1.3487 | |
1.3603 | |
1.3663 | |
1.3574 | |
1.3075 | |
1.2878 | |
1.2761 | |
1.2626 | |
1.2415 | |
1.2541 | |
1.2246 | |
1.2109 | |
1.1826 | |
1.1701 | |
1.1895 | |
1.1967 | |
1.2108 | |
1.2159 | |
1.1998 | |
1.1825 | |
1.1775 | |
1.1381 | |
1.1350 | |
1.1631 | |
1.1455 | |
1.1495 | |
1.1835 | |
1.2048 | |
1.1522 | |
1.1386 | |
1.1229 | |
1.0865 | |
1.1068 | |
1.1141 | |
1.1345 | |
1.1291 | |
1.1023 | |
1.1601 | |
1.1596 | |
1.1872 | |
1.1668 | |
1.1758 | |
1.1926 | |
1.2127 | |
1.2442 | |
1.2348 | |
1.2294 | |
1.2153 | |
1.2395 | |
1.2417 | |
1.2177 | |
1.2599 | |
1.3008 | |
1.2737 | |
1.2783 | |
1.2742 | |
1.2890 | |
1.2875 | |
1.2617 | |
1.2705 | |
1.2801 | |
1.2665 | |
1.2444 | |
1.2521 | |
1.2624 | |
1.2797 | |
1.2714 | |
1.2700 | |
1.2835 | |
1.2788 | |
1.2724 | |
1.2674 | |
1.2611 | |
1.2586 | |
1.2540 | |
1.2430 | |
1.2805 | |
1.2772 | |
1.2970 | |
1.2792 | |
1.2813 | |
1.2917 | |
1.2753 | |
1.2581 | |
1.2714 | |
1.2748 | |
1.2708 | |
1.2663 | |
1.2601 | |
1.2495 | |
1.2697 | |
1.2404 | |
1.2216 | |
1.2062 | |
1.2276 | |
1.2382 | |
1.2268 | |
1.2179 | |
1.1939 | |
1.1973 | |
1.1894 | |
1.2067 | |
1.2160 | |
1.2272 | |
1.2277 | |
1.2308 | |
1.2405 | |
1.2376 | |
1.2314 | |
1.2214 | |
1.2127 | |
1.2081 | |
1.2209 | |
1.2287 | |
1.2152 | |
1.2231 | |
1.2102 | |
1.2441 | |
1.2451 | |
1.2504 | |
1.2388 | |
1.2348 | |
1.2413 | |
1.2399 | |
1.2355 | |
1.2383 | |
1.2169 | |
1.2247 | |
1.2285 | |
1.2240 | |
1.2254 | |
1.2196 | |
1.1982 | |
1.2009 | |
1.2045 | |
1.2201 | |
1.2114 | |
1.2296 | |
1.2510 | |
1.2555 | |
1.2550 | |
1.2405 | |
1.2863 | |
1.2911 | |
1.2711 | |
1.2727 | |
1.2818 | |
1.3109 | |
1.3168 | |
1.3119 | |
1.3129 | |
1.3036 | |
1.3019 | |
1.3181 | |
1.3162 | |
1.2985 | |
1.2758 | |
1.2818 | |
1.2825 | |
1.2854 | |
1.2995 | |
1.2728 | |
1.2832 | |
1.2714 | |
1.3055 | |
1.3160 | |
1.2837 | |
1.2691 | |
1.2888 | |
1.3007 | |
1.3059 | |
1.3281 | |
1.3485 | |
1.3515 | |
1.3301 | |
1.3379 | |
1.3514 | |
1.3409 | |
1.3284 | |
1.3548 | |
1.3812 | |
1.4052 | |
1.4435 | |
1.4282 | |
1.4311 | |
1.4256 | |
1.4116 | |
1.4303 | |
1.4500 | |
1.4917 | |
1.5306 | |
1.5102 | |
1.4918 | |
1.4761 | |
1.4612 | |
1.4653 | |
1.4804 | |
1.5135 | |
1.4933 | |
1.5039 | |
1.4911 | |
1.4596 | |
1.4430 | |
1.5379 | |
1.5611 | |
1.5463 | |
1.5913 | |
1.5720 | |
1.5683 | |
1.5775 | |
1.6143 | |
1.6065 | |
1.6171 | |
1.6005 | |
1.6124 | |
1.6235 | |
1.6350 | |
1.6435 | |
1.6687 | |
1.6626 | |
1.6729 | |
1.6738 | |
1.6628 | |
1.6693 | |
1.6845 | |
1.6757 | |
1.6782 | |
1.6597 | |
1.6456 | |
1.6692 | |
1.6669 | |
1.6758 | |
1.6758 | |
1.6955 | |
1.6951 | |
1.6558 | |
1.6547 | |
1.6714 | |
1.6537 | |
1.6571 | |
1.6745 | |
1.6827 | |
1.7230 | |
1.6958 | |
1.6534 | |
1.6738 | |
1.6857 | |
1.6776 | |
1.6801 | |
1.6921 | |
1.6922 | |
1.6784 | |
1.7016 | |
1.6786 | |
1.6899 | |
1.7039 | |
1.6867 | |
1.7194 | |
1.7322 | |
1.7632 | |
1.7617 | |
1.7048 | |
1.7152 | |
1.7291 | |
1.7469 | |
1.7235 | |
1.6856 | |
1.7188 | |
1.7247 | |
1.7285 | |
1.7550 | |
1.7466 | |
1.7337 | |
1.6766 | |
1.6697 | |
1.6791 | |
1.7255 | |
1.7483 | |
1.7244 | |
1.7106 | |
1.7645 | |
1.7672 | |
1.7414 | |
1.7240 | |
1.7340 | |
1.7496 | |
1.7385 | |
1.6842 | |
1.6481 | |
1.6490 | |
1.6916 | |
1.7115 | |
1.7382 | |
1.7876 | |
1.8579 | |
1.8365 | |
1.8171 | |
1.8131 | |
1.7958 | |
1.7546 | |
1.7561 | |
1.7633 | |
1.7863 | |
1.7638 | |
1.7806 | |
1.8122 | |
1.8027 | |
1.7987 | |
1.7864 | |
1.7916 | |
1.7997 | |
1.7955 | |
1.7871 | |
1.7466 | |
1.7416 | |
1.7585 | |
1.7292 | |
1.7276 | |
1.6877 | |
1.6792 | |
1.6941 | |
1.6730 | |
1.6693 | |
1.6459 | |
1.6588 | |
1.6849 | |
1.6532 | |
1.6793 | |
1.6690 | |
1.6594 | |
1.6536 | |
1.6489 | |
1.6823 | |
1.6941 | |
1.6803 | |
1.7163 | |
1.6954 | |
1.7134 | |
1.6633 | |
1.6596 | |
1.6772 | |
1.7001 | |
1.7201 | |
1.6974 | |
1.7130 | |
1.7249 | |
1.7686 | |
1.7196 | |
1.6706 | |
1.7237 | |
1.6966 | |
1.7442 | |
1.7384 | |
1.7624 | |
1.8008 | |
1.6641 | |
1.7361 | |
1.7816 | |
1.7846 | |
1.8017 | |
1.8252 | |
1.7793 | |
1.7937 | |
1.7644 | |
1.7135 | |
1.6508 | |
1.5901 | |
1.6017 | |
1.6962 | |
1.7031 | |
1.6754 | |
1.6623 | |
1.6621 | |
1.6858 | |
1.6407 | |
1.6656 | |
1.6396 | |
1.6485 | |
1.5818 | |
1.5277 | |
1.5631 | |
1.6215 | |
1.5633 | |
1.4668 | |
1.4540 | |
1.4992 | |
1.4839 | |
1.5011 | |
1.4413 | |
1.4467 | |
1.4756 | |
1.4791 | |
1.4515 | |
1.4724 | |
1.4202 | |
1.3827 | |
1.3887 | |
1.3666 | |
1.4473 | |
1.4109 | |
1.3562 | |
1.3244 | |
1.3287 | |
1.3251 | |
1.3221 | |
1.2964 | |
1.2798 | |
1.2969 | |
1.1997 | |
1.2652 | |
1.3651 | |
1.3184 | |
1.3257 | |
1.3216 | |
1.3214 | |
1.3272 | |
1.3329 | |
1.3100 | |
1.3113 | |
1.3135 | |
1.3748 | |
1.3416 | |
1.3416 | |
1.3481 | |
1.3344 | |
1.3178 | |
1.2764 | |
1.2777 | |
1.3134 | |
1.3400 | |
1.3514 | |
1.3829 | |
1.3763 | |
1.3789 | |
1.3858 | |
1.3516 | |
1.3344 | |
1.3528 | |
1.3125 | |
1.3167 | |
1.3233 | |
1.3571 | |
1.3669 | |
1.3985 | |
1.4028 | |
1.3820 | |
1.4553 | |
1.5145 | |
1.5310 | |
1.6208 | |
1.5787 | |
1.5967 | |
1.5508 | |
1.5682 | |
1.6206 | |
1.6012 | |
1.5956 | |
1.6283 | |
1.6151 | |
1.6293 | |
1.6377 | |
1.5797 | |
1.5929 | |
1.5876 | |
1.5900 | |
1.5680 | |
1.5464 | |
1.5375 | |
1.5354 | |
1.5322 | |
1.5036 | |
1.5333 | |
1.5500 | |
1.5311 | |
1.5789 | |
1.5471 | |
1.5430 | |
1.5410 | |
1.5132 | |
1.5155 | |
1.5073 | |
1.5074 | |
1.5189 | |
1.5383 | |
1.5537 | |
1.5745 | |
1.5518 | |
1.5535 | |
1.5442 | |
1.5414 | |
1.5180 | |
1.5259 | |
1.5015 | |
1.5151 | |
1.4965 | |
1.5609 | |
1.5399 | |
1.5133 | |
1.5147 | |
1.5116 | |
1.5305 | |
1.5173 | |
1.5136 | |
1.5469 | |
1.5473 | |
1.5383 | |
1.5328 | |
1.5343 | |
1.5561 | |
1.5109 | |
1.5026 | |
1.4665 | |
1.4378 | |
1.4122 | |
1.4453 | |
1.4160 | |
1.4200 | |
1.4488 | |
1.4957 | |
1.4889 | |
1.5107 | |
1.5242 | |
1.5405 | |
1.5765 | |
1.6034 | |
1.5791 | |
1.5534 | |
1.5195 | |
1.5379 | |
1.5798 | |
1.5483 | |
1.6459 | |
1.6864 | |
1.7028 | |
1.7144 | |
1.7076 | |
1.7411 | |
1.8083 | |
1.8351 | |
1.8336 | |
1.8190 | |
1.8077 | |
1.7724 | |
1.7428 | |
1.7097 | |
1.7130 | |
1.7040 | |
1.6990 | |
1.7334 | |
1.7050 | |
1.7114 | |
1.6991 | |
1.7614 | |
1.7632 | |
1.7381 | |
1.6823 | |
1.6819 | |
1.6867 | |
1.6788 | |
1.6533 | |
1.6258 | |
1.6035 | |
1.5830 | |
1.5920 | |
1.6105 | |
1.6406 | |
1.6639 | |
1.6572 | |
1.6765 | |
1.7019 | |
1.6908 | |
1.6752 | |
1.7077 | |
1.6835 | |
1.6575 | |
1.6514 | |
1.6420 | |
1.6209 | |
1.6008 | |
1.5954 | |
1.5810 | |
1.5674 | |
1.6225 | |
1.6153 | |
1.5839 | |
1.6109 | |
1.6451 | |
1.6729 | |
1.7328 | |
1.7939 | |
1.8121 | |
1.8258 | |
1.7767 | |
1.8163 | |
1.7995 | |
1.7948 | |
1.8358 | |
1.8612 | |
1.8808 | |
1.9164 | |
1.8652 | |
1.8479 | |
1.8038 | |
1.8842 | |
1.8905 | |
1.8594 | |
1.8831 | |
1.9885 | |
1.9800 | |
1.9526 | |
1.9696 | |
1.9451 | |
1.9438 | |
1.8959 | |
1.8754 | |
1.8431 | |
1.8854 | |
1.8625 | |
1.8001 | |
1.7175 | |
1.7513 | |
1.7839 | |
1.7597 | |
1.7666 | |
1.7374 | |
1.7005 | |
1.7059 | |
1.7408 | |
1.8674 | |
1.8175 | |
1.8478 | |
1.9304 | |
1.8949 | |
1.8691 | |
1.8414 | |
1.7881 | |
1.7319 | |
1.7529 | |
1.7557 | |
1.7293 | |
1.7012 | |
1.6522 | |
1.6442 | |
1.6756 | |
1.7372 | |
1.7829 | |
1.7392 |