Története napidíjak YER /LAK óta szerda, 28 április 2004.
A maximális született
1 jemeni rial = 86.8949 laoszi kip
A minimum az
1 jemeni rial = 31.2700 laoszi kip
Date | YER/LAK |
---|---|
86.5484 | |
85.8651 | |
85.5352 | |
85.4937 | |
85.2710 | |
85.2021 | |
85.2216 | |
85.2140 | |
84.9217 | |
84.2890 | |
84.2875 | |
84.0389 | |
83.7494 | |
83.3710 | |
83.4191 | |
83.3597 | |
83.2871 | |
83.2298 | |
83.2038 | |
82.7501 | |
82.5866 | |
82.3424 | |
82.3469 | |
82.3011 | |
82.4595 | |
82.3107 | |
82.8398 | |
82.7265 | |
82.6815 | |
82.6687 | |
82.9142 | |
82.8096 | |
82.8169 | |
82.6841 | |
82.7104 | |
81.8556 | |
81.4034 | |
80.2374 | |
79.7074 | |
79.0409 | |
78.8761 | |
78.4840 | |
77.5437 | |
77.2145 | |
77.5369 | |
76.2520 | |
76.5023 | |
76.5195 | |
76.5632 | |
75.7151 | |
75.5045 | |
73.5467 | |
72.7479 | |
72.1736 | |
70.6467 | |
70.3723 | |
70.1148 | |
69.8022 | |
69.0224 | |
68.2864 | |
68.7251 | |
67.6133 | |
67.5147 | |
67.6212 | |
67.3382 | |
67.3214 | |
67.5824 | |
67.2357 | |
67.3521 | |
67.3951 | |
68.4259 | |
69.3026 | |
69.1955 | |
69.2231 | |
69.0630 | |
69.3051 | |
68.1667 | |
68.5343 | |
68.5627 | |
68.7266 | |
69.3106 | |
68.0693 | |
68.6083 | |
67.0179 | |
66.0341 | |
64.7811 | |
63.7105 | |
62.9612 | |
62.4409 | |
61.4363 | |
60.9956 | |
60.8535 | |
60.8094 | |
60.3502 | |
60.1422 | |
60.0700 | |
60.1372 | |
60.0020 | |
59.4506 | |
59.9461 | |
58.6777 | |
55.7708 | |
53.6166 | |
53.0503 | |
51.9107 | |
50.2608 | |
49.5175 | |
48.0455 | |
46.0745 | |
45.9251 | |
45.7026 | |
45.5192 | |
45.7350 | |
45.7479 | |
45.4980 | |
45.2914 | |
45.1048 | |
45.2231 | |
44.9804 | |
44.7476 | |
44.6224 | |
44.4163 | |
44.0240 | |
47.5729 | |
43.3446 | |
42.9468 | |
42.4729 | |
41.6994 | |
41.0281 | |
40.8045 | |
40.4750 | |
40.2728 | |
39.8310 | |
39.3875 | |
38.3669 | |
38.2402 | |
38.1919 | |
38.1127 | |
38.2593 | |
38.3398 | |
38.3038 | |
38.2218 | |
38.2147 | |
37.9874 | |
37.9364 | |
37.9062 | |
37.8887 | |
37.8698 | |
37.8354 | |
37.7895 | |
37.7828 | |
37.7418 | |
37.7215 | |
37.6322 | |
37.5581 | |
37.6402 | |
37.5487 | |
37.6256 | |
37.5112 | |
37.5313 | |
37.4371 | |
37.4681 | |
37.3962 | |
37.3551 | |
37.3315 | |
37.3108 | |
37.3073 | |
37.2414 | |
37.2393 | |
37.2098 | |
37.1690 | |
37.0954 | |
37.1098 | |
37.0759 | |
37.1512 | |
37.0788 | |
37.0502 | |
37.0525 | |
37.0680 | |
37.0077 | |
36.9901 | |
37.0424 | |
36.9187 | |
36.8665 | |
36.8522 | |
36.8758 | |
36.5558 | |
36.5310 | |
36.3744 | |
36.3267 | |
36.3577 | |
36.3292 | |
36.2640 | |
36.2113 | |
36.1926 | |
36.1563 | |
36.1266 | |
36.0943 | |
36.0968 | |
36.0675 | |
35.9918 | |
35.9894 | |
36.0010 | |
35.9489 | |
35.9226 | |
35.9381 | |
35.8246 | |
35.8733 | |
35.8400 | |
35.8370 | |
35.7979 | |
35.6882 | |
35.7171 | |
35.5518 | |
35.5623 | |
35.5873 | |
35.5627 | |
35.5606 | |
35.5174 | |
35.5055 | |
35.4737 | |
35.5074 | |
35.4933 | |
35.4808 | |
35.4993 | |
35.4830 | |
35.4463 | |
35.4546 | |
35.4393 | |
35.3926 | |
35.3868 | |
35.3578 | |
35.3445 | |
35.3066 | |
35.2507 | |
35.2528 | |
35.2269 | |
35.3217 | |
35.2201 | |
35.1340 | |
35.0890 | |
35.0271 | |
34.8720 | |
34.7981 | |
34.7628 | |
34.7368 | |
34.8875 | |
34.8177 | |
34.6714 | |
34.7981 | |
34.8939 | |
34.7234 | |
34.7252 | |
34.7684 | |
34.6090 | |
34.7498 | |
34.6142 | |
34.6098 | |
34.6113 | |
34.6180 | |
34.5032 | |
34.5027 | |
34.4692 | |
34.4693 | |
34.2919 | |
34.3794 | |
34.3120 | |
34.2595 | |
34.3003 | |
34.3054 | |
34.3228 | |
34.2228 | |
34.1990 | |
34.2155 | |
34.1828 | |
34.1523 | |
34.1390 | |
34.1641 | |
34.1507 | |
34.1189 | |
34.1403 | |
34.1322 | |
34.1390 | |
34.0945 | |
34.1291 | |
34.1196 | |
34.0797 | |
34.0444 | |
34.0829 | |
34.0435 | |
34.0851 | |
34.0571 | |
34.0264 | |
34.0358 | |
34.0077 | |
34.0356 | |
33.9563 | |
33.7927 | |
33.6997 | |
33.6609 | |
33.7148 | |
33.6815 | |
33.6226 | |
33.5707 | |
33.5842 | |
33.4161 | |
33.5063 | |
33.4283 | |
33.2975 | |
33.3000 | |
33.3744 | |
33.2613 | |
33.2032 | |
33.2225 | |
33.0661 | |
33.2069 | |
33.1646 | |
33.1496 | |
33.1590 | |
31.2700 | |
33.1429 | |
33.0717 | |
33.1454 | |
33.1589 | |
33.1642 | |
33.2244 | |
33.1960 | |
33.1945 | |
33.1572 | |
33.1892 | |
33.3042 | |
33.2466 | |
33.2234 | |
33.3501 | |
33.3721 | |
33.2485 | |
33.1990 | |
33.2289 | |
33.2507 | |
33.1375 | |
33.1696 | |
33.2077 | |
33.1626 | |
33.1063 | |
33.2664 | |
33.1478 | |
33.0186 | |
32.9463 | |
33.1474 | |
33.0760 | |
32.0104 | |
33.0659 | |
33.0994 | |
32.9744 | |
32.9555 | |
32.9497 | |
33.1237 | |
32.7964 | |
32.3766 | |
32.8623 | |
32.0160 | |
32.9800 | |
32.8872 | |
32.8486 | |
32.8884 | |
32.8964 | |
32.8063 | |
32.8884 | |
32.8596 | |
32.8605 | |
32.8453 | |
32.8601 | |
32.8643 | |
32.8007 | |
32.8045 | |
32.8453 | |
32.8540 | |
32.7885 | |
32.8846 | |
32.8190 | |
32.7566 | |
32.7929 | |
32.7568 | |
32.8253 | |
32.7496 | |
32.7054 | |
32.7052 | |
32.6691 | |
32.5646 | |
32.6284 | |
32.5727 | |
32.5886 | |
32.4521 | |
32.4384 | |
32.4118 | |
32.4125 | |
32.3844 | |
32.4423 | |
32.3677 | |
32.4354 | |
32.3806 | |
32.4234 | |
32.4481 | |
32.4159 | |
32.5032 | |
32.3371 | |
32.3669 | |
32.5917 | |
32.4811 | |
32.4815 | |
32.4333 | |
32.6211 | |
32.5132 | |
32.4257 | |
32.4431 | |
32.5505 | |
32.3415 | |
32.5137 | |
34.8911 | |
37.7765 | |
37.8003 | |
37.7265 | |
37.7105 | |
38.0801 | |
37.7374 | |
37.7575 | |
37.8171 | |
37.8382 | |
37.8289 | |
37.8950 | |
37.9240 | |
37.7857 | |
37.8302 | |
37.8660 | |
37.8925 | |
37.9044 | |
37.9180 | |
37.9482 | |
38.0215 | |
37.9236 | |
37.8806 | |
37.8489 | |
37.8961 | |
37.8382 | |
37.8910 | |
37.8774 | |
37.8586 | |
37.7866 | |
37.8861 | |
37.9837 | |
38.0383 | |
37.9978 | |
37.7851 | |
38.2245 | |
38.1593 | |
38.1578 | |
37.8820 | |
37.7485 | |
37.7451 | |
37.7545 | |
37.8893 | |
37.6726 | |
37.8734 | |
37.7352 | |
37.6715 | |
37.5624 | |
37.6289 | |
37.6196 | |
37.6131 | |
37.7426 | |
37.7735 | |
37.7269 | |
37.7375 | |
37.7372 | |
37.7934 | |
37.7623 | |
37.7107 | |
37.7145 | |
37.7049 | |
37.7544 | |
37.7512 | |
37.7127 | |
37.7813 | |
37.7340 | |
37.6517 | |
37.6568 | |
37.6130 | |
37.6077 | |
37.5729 | |
37.5121 | |
37.4857 | |
37.4031 | |
37.4584 | |
37.4633 | |
37.4658 | |
37.4624 | |
37.4155 | |
37.5800 | |
37.5107 | |
37.4387 | |
37.3822 | |
37.4217 | |
37.4781 | |
37.4278 | |
37.4502 | |
37.4531 | |
37.4742 | |
37.4317 | |
37.4250 | |
37.4234 | |
37.4540 | |
37.4426 | |
37.4540 | |
37.4572 | |
37.4508 | |
37.4904 | |
37.4709 | |
37.4226 | |
37.4454 | |
37.4004 | |
37.4268 | |
37.4439 | |
37.3931 | |
37.4054 | |
37.3907 | |
37.4018 | |
37.3620 | |
37.4037 | |
37.3440 | |
37.2858 | |
37.2775 | |
37.3423 | |
37.4068 | |
37.3071 | |
37.3566 | |
37.2560 | |
37.3738 | |
37.4004 | |
37.2441 | |
37.2003 | |
37.2530 | |
37.2328 | |
37.1088 | |
36.9136 | |
36.9210 | |
36.7598 | |
36.6804 | |
36.6607 | |
36.6474 | |
36.5344 | |
36.4922 | |
36.5043 | |
36.5133 | |
36.4754 | |
36.5268 | |
36.3656 | |
36.3752 | |
36.3376 | |
36.2343 | |
36.2603 | |
36.2797 | |
36.2503 | |
36.2178 | |
36.1106 | |
36.0169 | |
35.7692 | |
35.7776 | |
35.9716 | |
35.6805 | |
35.6925 | |
35.6877 | |
35.6569 | |
36.1684 | |
35.9682 | |
36.4626 | |
36.4227 | |
36.3214 | |
36.6479 | |
36.5023 | |
36.6109 | |
36.6895 | |
37.0559 | |
36.8122 | |
36.9180 | |
36.9855 | |
36.9813 | |
37.0687 | |
36.9593 | |
36.9161 | |
37.1128 | |
37.1826 | |
37.1237 | |
37.1516 | |
37.1958 | |
37.0918 | |
37.2550 | |
37.2779 | |
37.2669 | |
37.2368 | |
37.2106 | |
37.2436 | |
37.1633 | |
37.2620 | |
37.1695 | |
37.2272 | |
37.2924 | |
37.2372 | |
37.2854 | |
37.2879 | |
37.2815 | |
37.1706 | |
37.3331 | |
37.3113 | |
37.1460 | |
37.1773 | |
37.3062 | |
37.3376 | |
37.2756 | |
37.2191 | |
37.2702 | |
37.2195 | |
37.2906 | |
37.2553 | |
37.3418 | |
37.2835 | |
36.5957 | |
37.0761 | |
37.1808 | |
37.1868 | |
36.9720 | |
36.9497 | |
36.9765 | |
36.7372 | |
36.7444 | |
36.3552 | |
36.3917 | |
36.4954 | |
36.4644 | |
36.4286 | |
36.4989 | |
36.5512 | |
36.4408 | |
36.4950 | |
36.8756 | |
37.3171 | |
37.3605 | |
37.5371 | |
37.2970 | |
37.2380 | |
37.2805 | |
37.5067 | |
37.2640 | |
37.5444 | |
37.5520 | |
37.4269 | |
37.4385 | |
37.3128 | |
37.0223 | |
36.9581 | |
37.2361 | |
37.2555 | |
37.1363 | |
37.3262 | |
37.5855 | |
37.3420 | |
37.2948 | |
37.0982 | |
37.3536 | |
37.2148 | |
37.1131 | |
37.4666 | |
37.5899 | |
37.3369 | |
37.3971 | |
37.4170 | |
37.2900 | |
37.3921 | |
37.5815 | |
37.6834 | |
37.2548 | |
37.3347 | |
37.5478 | |
37.5187 | |
37.5160 | |
37.5110 | |
37.5259 | |
37.5503 | |
37.7520 | |
37.6016 | |
37.7440 | |
37.4657 | |
37.4691 | |
37.6264 | |
37.5794 | |
37.6732 | |
37.4805 | |
37.5475 | |
37.6075 | |
37.5311 | |
37.7171 | |
37.5657 | |
37.4268 | |
37.5462 | |
37.4628 | |
37.5495 | |
37.4442 | |
37.5551 | |
37.8519 | |
37.9348 | |
36.1416 | |
34.3671 | |
34.6003 | |
34.7477 | |
34.5423 | |
34.4493 | |
36.8545 | |
35.8807 | |
36.6824 | |
36.6510 | |
36.5682 | |
36.6460 | |
36.7336 | |
37.3285 | |
37.4128 | |
36.5988 | |
37.2228 | |
40.3309 | |
41.3781 | |
40.5499 | |
41.6824 | |
41.3484 | |
40.8780 | |
41.5271 | |
41.6508 | |
41.2032 | |
41.2382 | |
40.2577 | |
41.6108 | |
41.2832 | |
41.5152 | |
41.3270 | |
41.2747 | |
41.3494 | |
41.1956 | |
41.2107 | |
41.2757 | |
41.2230 | |
41.0681 | |
41.3115 | |
41.0496 | |
41.3834 | |
41.0924 | |
41.0911 | |
41.0898 | |
41.7243 | |
41.4749 | |
41.7231 | |
42.1405 | |
42.4022 | |
42.2827 | |
42.2276 | |
42.2186 | |
42.0090 | |
42.0720 | |
42.0165 | |
42.2200 | |
42.2270 | |
42.2225 | |
42.3265 | |
42.5795 | |
42.5738 | |
42.4710 | |
42.2539 | |
42.5962 | |
42.5973 | |
42.6016 | |
42.6292 | |
42.6306 | |
42.7012 | |
42.7496 | |
42.8262 | |
42.7881 | |
42.5871 | |
42.7417 | |
42.8009 | |
42.9351 | |
42.5661 | |
42.2656 | |
42.8354 | |
42.7802 | |
42.5126 | |
42.4832 | |
42.1138 | |
42.5861 | |
42.4081 | |
42.8831 | |
42.2666 | |
42.3549 | |
42.3326 | |
42.5709 | |
42.6713 | |
42.8546 | |
44.2152 | |
42.6818 | |
42.7798 | |
42.6930 | |
42.8759 | |
42.8398 | |
42.3666 | |
42.8118 | |
42.8126 | |
44.1415 | |
42.5442 | |
43.6195 | |
43.4841 | |
43.5231 | |
43.4971 | |
43.4409 | |
43.4559 | |
43.2045 | |
43.2338 | |
43.2979 | |
43.3910 | |
43.4878 | |
43.7464 | |
43.7529 | |
43.7396 | |
43.6405 | |
43.5378 | |
43.4931 | |
44.0258 | |
43.9028 | |
43.9029 | |
43.7570 | |
43.7130 | |
43.9718 | |
43.9749 | |
43.9730 | |
43.9562 | |
44.2276 | |
44.4996 | |
45.0486 | |
45.5492 | |
46.1685 | |
46.2838 | |
46.3581 | |
46.4613 | |
46.5861 | |
46.7298 | |
46.9636 | |
47.0624 | |
47.0413 | |
47.3625 | |
47.5752 | |
47.6180 | |
47.8234 | |
48.0330 | |
48.3232 | |
48.2289 | |
48.4781 | |
48.4227 | |
48.3866 | |
48.5620 | |
48.4666 | |
48.4312 | |
48.4609 | |
48.2423 | |
48.4303 | |
48.3939 | |
48.3714 | |
48.1145 | |
48.0712 | |
48.0641 | |
48.0925 | |
48.1439 | |
48.3486 | |
48.4688 | |
48.5143 | |
48.4154 | |
48.3596 | |
48.3467 | |
48.3731 | |
48.3903 | |
48.4593 | |
48.5895 | |
48.4469 | |
48.5270 | |
48.8814 | |
49.0586 | |
49.1078 | |
49.2244 | |
49.0849 | |
49.3368 | |
49.3551 | |
49.4931 | |
49.4684 | |
49.4434 | |
49.5060 | |
49.5517 | |
49.5694 | |
49.5664 | |
49.5325 | |
49.5154 | |
49.4869 | |
49.2444 | |
49.7206 | |
50.1304 | |
50.3400 | |
50.2774 | |
50.4622 | |
50.5254 | |
50.5187 | |
51.0498 | |
51.2471 | |
51.2964 | |
51.2104 | |
51.2577 | |
51.1524 | |
51.0760 | |
51.4005 | |
51.5971 | |
51.3098 | |
51.0354 | |
51.5112 | |
51.5208 | |
51.7514 | |
51.6391 | |
51.5640 | |
51.5239 | |
51.9053 | |
51.8470 | |
51.2871 | |
51.0420 | |
51.6231 | |
51.0632 | |
50.9670 | |
50.9484 | |
51.3138 | |
51.9616 | |
52.2719 | |
52.3865 | |
52.3157 | |
52.2136 | |
51.9591 | |
52.0323 | |
52.5463 | |
52.0352 | |
52.4638 | |
51.8179 | |
52.1114 | |
53.6757 | |
51.9993 | |
55.4145 | |
52.2302 | |
53.5483 | |
57.5812 | |
57.5117 | |
57.3365 | |
57.6473 | |
57.6467 | |
57.3302 | |
57.7083 | |
55.3055 | |
55.4618 | |
55.2690 | |
55.2056 | |
55.3859 | |
55.9604 | |
55.3988 | |
55.3013 | |
55.1565 | |
55.4101 | |
55.2300 | |
55.9385 | |
55.6447 | |
55.3504 | |
55.6208 | |
55.6429 | |
55.6401 | |
55.6235 | |
56.0659 | |
54.9881 | |
55.5700 | |
56.3524 | |
54.8779 | |
55.5223 | |
54.6899 | |
54.8459 | |
55.2271 | |
55.6946 | |
56.4974 | |
56.6053 | |
56.3919 | |
56.1827 | |
55.8819 | |
55.9545 | |
57.2709 | |
57.2941 | |
57.3148 | |
57.3219 | |
57.3560 | |
57.3814 | |
57.4268 | |
57.3924 | |
57.3993 | |
58.8467 | |
58.9590 | |
58.9491 | |
58.7128 | |
58.9882 | |
59.0095 | |
59.0134 | |
60.1548 | |
60.1963 | |
60.2202 | |
58.8546 | |
58.8080 | |
58.9468 | |
58.8677 | |
57.2555 | |
57.1175 | |
57.0563 | |
56.9694 | |
57.0144 | |
56.9978 | |
56.9564 | |
56.8970 | |
58.6150 | |
57.7495 | |
58.0502 | |
58.2243 | |
58.6442 | |
58.1319 | |
57.9101 | |
56.8617 | |
56.5169 | |
57.9932 | |
56.4762 | |
57.3822 | |
56.4982 | |
57.0537 | |
57.7581 |