Története napidíjak XPF /EUR óta péntek, 19 március 2004.
A maximális született
1 csendes-óceáni valutaközösségi frank = 0.008380 euró
A minimum az
1 csendes-óceáni valutaközösségi frank = 0.008303 euró
Date | XPF/EUR |
---|---|
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008366 | |
0.008361 | |
0.008361 | |
0.008357 | |
0.008349 | |
0.008349 | |
0.008377 | |
0.008347 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 | |
0.008380 |