Története napidíjak XPF /CAD óta hétfő, 12 április 2004.
A maximális született
1 csendes-óceáni valutaközösségi frank = 0.014474 kanadai dollár
A minimum az
1 csendes-óceáni valutaközösségi frank = 0.010192 kanadai dollár
Date | XPF/CAD |
---|---|
0.012405 | |
0.012399 | |
0.012360 | |
0.012334 | |
0.012272 | |
0.012233 | |
0.012276 | |
0.012353 | |
0.012213 | |
0.012338 | |
0.012333 | |
0.012345 | |
0.012349 | |
0.012277 | |
0.012190 | |
0.012146 | |
0.012191 | |
0.012177 | |
0.012287 | |
0.012324 | |
0.012251 | |
0.012249 | |
0.012237 | |
0.012265 | |
0.012250 | |
0.012297 | |
0.012497 | |
0.012589 | |
0.012377 | |
0.012306 | |
0.012301 | |
0.012241 | |
0.012042 | |
0.012039 | |
0.012011 | |
0.011940 | |
0.012084 | |
0.012231 | |
0.012298 | |
0.012339 | |
0.012371 | |
0.012302 | |
0.012329 | |
0.012160 | |
0.012215 | |
0.012431 | |
0.012243 | |
0.012116 | |
0.012024 | |
0.012093 | |
0.012054 | |
0.012072 | |
0.012206 | |
0.012233 | |
0.012271 | |
0.012324 | |
0.012461 | |
0.012542 | |
0.012262 | |
0.012348 | |
0.012194 | |
0.012070 | |
0.012044 | |
0.011992 | |
0.012087 | |
0.012170 | |
0.012182 | |
0.012160 | |
0.012047 | |
0.012135 | |
0.012089 | |
0.012133 | |
0.012043 | |
0.011953 | |
0.011693 | |
0.011546 | |
0.011523 | |
0.011327 | |
0.011277 | |
0.011346 | |
0.011314 | |
0.011209 | |
0.011229 | |
0.011055 | |
0.011132 | |
0.011020 | |
0.010949 | |
0.010908 | |
0.010867 | |
0.010993 | |
0.010987 | |
0.011046 | |
0.011010 | |
0.011038 | |
0.010942 | |
0.011242 | |
0.011412 | |
0.011446 | |
0.011251 | |
0.011271 | |
0.011428 | |
0.011449 | |
0.011241 | |
0.011517 | |
0.011336 | |
0.011436 | |
0.011622 | |
0.011757 | |
0.011656 | |
0.011904 | |
0.012091 | |
0.012060 | |
0.012145 | |
0.011968 | |
0.011981 | |
0.011968 | |
0.012028 | |
0.012078 | |
0.012141 | |
0.012225 | |
0.012115 | |
0.012068 | |
0.012055 | |
0.011966 | |
0.011923 | |
0.012083 | |
0.012028 | |
0.012044 | |
0.012042 | |
0.012085 | |
0.012258 | |
0.012376 | |
0.012583 | |
0.012520 | |
0.012472 | |
0.012465 | |
0.012453 | |
0.012409 | |
0.012370 | |
0.012442 | |
0.012407 | |
0.012599 | |
0.012384 | |
0.012271 | |
0.012330 | |
0.012348 | |
0.012336 | |
0.012348 | |
0.012364 | |
0.012334 | |
0.012291 | |
0.012305 | |
0.012408 | |
0.012549 | |
0.012639 | |
0.012541 | |
0.012398 | |
0.012418 | |
0.012520 | |
0.012472 | |
0.012573 | |
0.012763 | |
0.012853 | |
0.012847 | |
0.012865 | |
0.012994 | |
0.012962 | |
0.012904 | |
0.013017 | |
0.013124 | |
0.013154 | |
0.013181 | |
0.012992 | |
0.012992 | |
0.012996 | |
0.012974 | |
0.012996 | |
0.012890 | |
0.012898 | |
0.013070 | |
0.013008 | |
0.012980 | |
0.013100 | |
0.013073 | |
0.013114 | |
0.013106 | |
0.012971 | |
0.013043 | |
0.013063 | |
0.013158 | |
0.013134 | |
0.013203 | |
0.013157 | |
0.012985 | |
0.012940 | |
0.012838 | |
0.012871 | |
0.012763 | |
0.012858 | |
0.012666 | |
0.012663 | |
0.012763 | |
0.012751 | |
0.012700 | |
0.012871 | |
0.012733 | |
0.012866 | |
0.012697 | |
0.012772 | |
0.013106 | |
0.013061 | |
0.013109 | |
0.013051 | |
0.012444 | |
0.012082 | |
0.012023 | |
0.012177 | |
0.012326 | |
0.012178 | |
0.012131 | |
0.012183 | |
0.012161 | |
0.012261 | |
0.012221 | |
0.012285 | |
0.012273 | |
0.012351 | |
0.012275 | |
0.012256 | |
0.012238 | |
0.012265 | |
0.012144 | |
0.012230 | |
0.012221 | |
0.012233 | |
0.012096 | |
0.012218 | |
0.012210 | |
0.012193 | |
0.012251 | |
0.012329 | |
0.012379 | |
0.012441 | |
0.012450 | |
0.012293 | |
0.012329 | |
0.012313 | |
0.012315 | |
0.012424 | |
0.012595 | |
0.012613 | |
0.012582 | |
0.012668 | |
0.012604 | |
0.012566 | |
0.012689 | |
0.012624 | |
0.012610 | |
0.012592 | |
0.012665 | |
0.012558 | |
0.012502 | |
0.012701 | |
0.012672 | |
0.012639 | |
0.012647 | |
0.012558 | |
0.012546 | |
0.012575 | |
0.012570 | |
0.012703 | |
0.012669 | |
0.012766 | |
0.012791 | |
0.013141 | |
0.013005 | |
0.012758 | |
0.012750 | |
0.012559 | |
0.012588 | |
0.012645 | |
0.012459 | |
0.012533 | |
0.012518 | |
0.012585 | |
0.012614 | |
0.012480 | |
0.012431 | |
0.012753 | |
0.012775 | |
0.012789 | |
0.012746 | |
0.012693 | |
0.012560 | |
0.012546 | |
0.012594 | |
0.012781 | |
0.012907 | |
0.012891 | |
0.012914 | |
0.012866 | |
0.013039 | |
0.012876 | |
0.012813 | |
0.012671 | |
0.012659 | |
0.012623 | |
0.012799 | |
0.012878 | |
0.012993 | |
0.013143 | |
0.013042 | |
0.013117 | |
0.013303 | |
0.013400 | |
0.013526 | |
0.013280 | |
0.013420 | |
0.013092 | |
0.013060 | |
0.012969 | |
0.012988 | |
0.012799 | |
0.012791 | |
0.012776 | |
0.012453 | |
0.012638 | |
0.012651 | |
0.012706 | |
0.012684 | |
0.012608 | |
0.012728 | |
0.012606 | |
0.012451 | |
0.012372 | |
0.012523 | |
0.012452 | |
0.012382 | |
0.012355 | |
0.012307 | |
0.012289 | |
0.012310 | |
0.012133 | |
0.012375 | |
0.012546 | |
0.012431 | |
0.012561 | |
0.012535 | |
0.012390 | |
0.012197 | |
0.012207 | |
0.012294 | |
0.012356 | |
0.012395 | |
0.012320 | |
0.012444 | |
0.012668 | |
0.012560 | |
0.012657 | |
0.012545 | |
0.012540 | |
0.012504 | |
0.012315 | |
0.011882 | |
0.011829 | |
0.011966 | |
0.012179 | |
0.011997 | |
0.012004 | |
0.011885 | |
0.011698 | |
0.011651 | |
0.011602 | |
0.011780 | |
0.011759 | |
0.011934 | |
0.011702 | |
0.011726 | |
0.011785 | |
0.011840 | |
0.011682 | |
0.011703 | |
0.011962 | |
0.011925 | |
0.011950 | |
0.012195 | |
0.012376 | |
0.012333 | |
0.012161 | |
0.012103 | |
0.012296 | |
0.012323 | |
0.012469 | |
0.012366 | |
0.012279 | |
0.012078 | |
0.012200 | |
0.012276 | |
0.012114 | |
0.012226 | |
0.012279 | |
0.012174 | |
0.012025 | |
0.012119 | |
0.012043 | |
0.012066 | |
0.012169 | |
0.012062 | |
0.012239 | |
0.012180 | |
0.012324 | |
0.012270 | |
0.012337 | |
0.011987 | |
0.011992 | |
0.012179 | |
0.012431 | |
0.012461 | |
0.012409 | |
0.012282 | |
0.012352 | |
0.012303 | |
0.012469 | |
0.012825 | |
0.013120 | |
0.012941 | |
0.012836 | |
0.012836 | |
0.013259 | |
0.012897 | |
0.012643 | |
0.012709 | |
0.012665 | |
0.012576 | |
0.012198 | |
0.011836 | |
0.011929 | |
0.012003 | |
0.011971 | |
0.012083 | |
0.012194 | |
0.012338 | |
0.012361 | |
0.012285 | |
0.012598 | |
0.012414 | |
0.012571 | |
0.012446 | |
0.012364 | |
0.012894 | |
0.012153 | |
0.012034 | |
0.012062 | |
0.012116 | |
0.011790 | |
0.011734 | |
0.011704 | |
0.011647 | |
0.011695 | |
0.011640 | |
0.011743 | |
0.011456 | |
0.011321 | |
0.011498 | |
0.011302 | |
0.011311 | |
0.011038 | |
0.011010 | |
0.011152 | |
0.011433 | |
0.011495 | |
0.011495 | |
0.011314 | |
0.011466 | |
0.011743 | |
0.011936 | |
0.011855 | |
0.011846 | |
0.011974 | |
0.011740 | |
0.011624 | |
0.011850 | |
0.011766 | |
0.011861 | |
0.011916 | |
0.012142 | |
0.011839 | |
0.011853 | |
0.011756 | |
0.011787 | |
0.011834 | |
0.011864 | |
0.011968 | |
0.012103 | |
0.011948 | |
0.011834 | |
0.011866 | |
0.011868 | |
0.011992 | |
0.011846 | |
0.011964 | |
0.012134 | |
0.012195 | |
0.012266 | |
0.012270 | |
0.012166 | |
0.012169 | |
0.012233 | |
0.012174 | |
0.012245 | |
0.012238 | |
0.012339 | |
0.012429 | |
0.012408 | |
0.012417 | |
0.012487 | |
0.012563 | |
0.012745 | |
0.012802 | |
0.012735 | |
0.012701 | |
0.012640 | |
0.012761 | |
0.012986 | |
0.012918 | |
0.012913 | |
0.012750 | |
0.012743 | |
0.012594 | |
0.012634 | |
0.012601 | |
0.012732 | |
0.012441 | |
0.012453 | |
0.012169 | |
0.012325 | |
0.012191 | |
0.012216 | |
0.012242 | |
0.012066 | |
0.011934 | |
0.011806 | |
0.011767 | |
0.011802 | |
0.012072 | |
0.011806 | |
0.011762 | |
0.011736 | |
0.011690 | |
0.011639 | |
0.011536 | |
0.011521 | |
0.011664 | |
0.011768 | |
0.011553 | |
0.011486 | |
0.011526 | |
0.011415 | |
0.011426 | |
0.011401 | |
0.011386 | |
0.011497 | |
0.011542 | |
0.011392 | |
0.011316 | |
0.011290 | |
0.011193 | |
0.011071 | |
0.010989 | |
0.011046 | |
0.011117 | |
0.011232 | |
0.011175 | |
0.011094 | |
0.010939 | |
0.011009 | |
0.011087 | |
0.011211 | |
0.011212 | |
0.011217 | |
0.011303 | |
0.011285 | |
0.011302 | |
0.011346 | |
0.011080 | |
0.011039 | |
0.010859 | |
0.010992 | |
0.010959 | |
0.010863 | |
0.010697 | |
0.010874 | |
0.010805 | |
0.010695 | |
0.010645 | |
0.010682 | |
0.010811 | |
0.010872 | |
0.010623 | |
0.010624 | |
0.010616 | |
0.010606 | |
0.010700 | |
0.010460 | |
0.010403 | |
0.010375 | |
0.010229 | |
0.010256 | |
0.010393 | |
0.010302 | |
0.010336 | |
0.010433 | |
0.010520 | |
0.010731 | |
0.010778 | |
0.010812 | |
0.010768 | |
0.010881 | |
0.010768 | |
0.010938 | |
0.010793 | |
0.010875 | |
0.010930 | |
0.010947 | |
0.010978 | |
0.010942 | |
0.011104 | |
0.011100 | |
0.010960 | |
0.010937 | |
0.011009 | |
0.011226 | |
0.011021 | |
0.011052 | |
0.010952 | |
0.011039 | |
0.011006 | |
0.010816 | |
0.010967 | |
0.011052 | |
0.011149 | |
0.011304 | |
0.011343 | |
0.011426 | |
0.011545 | |
0.011733 | |
0.011617 | |
0.011710 | |
0.011601 | |
0.011716 | |
0.011725 | |
0.011743 | |
0.011640 | |
0.011652 | |
0.011307 | |
0.011393 | |
0.011710 | |
0.011882 | |
0.011904 | |
0.011886 | |
0.011781 | |
0.011418 | |
0.011386 | |
0.011320 | |
0.011390 | |
0.011679 | |
0.011807 | |
0.011753 | |
0.011780 | |
0.011983 | |
0.011688 | |
0.011506 | |
0.011568 | |
0.011590 | |
0.011815 | |
0.011647 | |
0.011515 | |
0.011570 | |
0.011511 | |
0.011534 | |
0.011636 | |
0.011415 | |
0.011389 | |
0.011276 | |
0.011277 | |
0.011159 | |
0.011243 | |
0.011488 | |
0.011358 | |
0.011026 | |
0.010778 | |
0.011103 | |
0.011105 | |
0.011173 | |
0.011277 | |
0.011206 | |
0.011217 | |
0.011616 | |
0.011489 | |
0.011698 | |
0.011827 | |
0.011944 | |
0.011903 | |
0.011791 | |
0.011726 | |
0.011580 | |
0.011276 | |
0.011087 | |
0.011173 | |
0.011207 | |
0.011143 | |
0.011212 | |
0.011395 | |
0.011277 | |
0.011240 | |
0.011452 | |
0.010921 | |
0.011187 | |
0.010660 | |
0.010561 | |
0.010553 | |
0.010585 | |
0.010810 | |
0.010992 | |
0.010726 | |
0.011013 | |
0.011200 | |
0.011193 | |
0.011484 | |
0.011435 | |
0.011344 | |
0.011522 | |
0.011576 | |
0.011685 | |
0.011734 | |
0.011877 | |
0.011859 | |
0.011957 | |
0.012275 | |
0.012426 | |
0.012552 | |
0.012372 | |
0.012546 | |
0.012555 | |
0.012586 | |
0.012691 | |
0.013022 | |
0.013093 | |
0.013288 | |
0.013253 | |
0.013124 | |
0.013300 | |
0.013362 | |
0.013302 | |
0.012920 | |
0.012803 | |
0.013166 | |
0.013349 | |
0.013245 | |
0.013303 | |
0.012944 | |
0.013203 | |
0.012909 | |
0.013070 | |
0.012864 | |
0.012870 | |
0.012903 | |
0.013176 | |
0.013548 | |
0.013588 | |
0.013635 | |
0.013360 | |
0.013104 | |
0.013041 | |
0.012915 | |
0.013199 | |
0.013213 | |
0.013201 | |
0.013204 | |
0.013324 | |
0.013374 | |
0.013665 | |
0.013910 | |
0.013882 | |
0.014027 | |
0.013826 | |
0.013754 | |
0.013580 | |
0.013347 | |
0.013343 | |
0.013350 | |
0.013341 | |
0.013439 | |
0.013821 | |
0.013516 | |
0.013653 | |
0.014418 | |
0.014168 | |
0.014091 | |
0.013576 | |
0.013160 | |
0.013413 | |
0.013006 | |
0.012703 | |
0.012655 | |
0.013470 | |
0.013312 | |
0.013190 | |
0.012414 | |
0.012571 | |
0.012847 | |
0.012677 | |
0.012622 | |
0.013062 | |
0.012963 | |
0.013077 | |
0.013377 | |
0.013496 | |
0.013492 | |
0.013344 | |
0.013419 | |
0.013395 | |
0.013407 | |
0.013201 | |
0.013284 | |
0.013448 | |
0.013017 | |
0.013059 | |
0.012914 | |
0.013066 | |
0.013167 | |
0.013289 | |
0.013393 | |
0.013538 | |
0.013296 | |
0.013600 | |
0.013170 | |
0.013166 | |
0.012801 | |
0.012566 | |
0.012421 | |
0.012370 | |
0.012178 | |
0.012371 | |
0.012445 | |
0.012534 | |
0.012705 | |
0.012357 | |
0.012090 | |
0.011910 | |
0.012159 | |
0.012421 | |
0.012292 | |
0.012305 | |
0.012053 | |
0.011717 | |
0.011320 | |
0.011548 | |
0.011627 | |
0.011611 | |
0.011620 | |
0.011840 | |
0.011816 | |
0.011947 | |
0.012190 | |
0.012036 | |
0.012024 | |
0.011956 | |
0.012012 | |
0.012167 | |
0.012253 | |
0.012099 | |
0.012060 | |
0.011962 | |
0.012063 | |
0.012080 | |
0.012048 | |
0.011882 | |
0.011956 | |
0.012177 | |
0.012245 | |
0.012567 | |
0.012577 | |
0.012707 | |
0.012769 | |
0.012850 | |
0.012906 | |
0.012952 | |
0.012975 | |
0.013106 | |
0.012921 | |
0.012956 | |
0.012802 | |
0.012825 | |
0.012749 | |
0.012815 | |
0.012825 | |
0.012785 | |
0.012661 | |
0.012828 | |
0.012781 | |
0.012754 | |
0.012681 | |
0.012727 | |
0.012760 | |
0.012461 | |
0.012304 | |
0.012211 | |
0.012055 | |
0.011979 | |
0.011861 | |
0.011936 | |
0.011862 | |
0.011925 | |
0.011934 | |
0.011894 | |
0.011933 | |
0.011916 | |
0.011897 | |
0.012088 | |
0.012009 | |
0.012079 | |
0.012074 | |
0.012075 | |
0.011895 | |
0.012007 | |
0.011913 | |
0.011811 | |
0.011821 | |
0.011609 | |
0.011933 | |
0.011804 | |
0.012053 | |
0.011972 | |
0.011836 | |
0.011771 | |
0.011805 | |
0.011747 | |
0.011628 | |
0.011916 | |
0.011781 | |
0.011866 | |
0.011611 | |
0.011472 | |
0.011358 | |
0.011498 | |
0.011521 | |
0.011488 | |
0.011598 | |
0.011847 | |
0.011780 | |
0.011833 | |
0.011528 | |
0.011591 | |
0.011716 | |
0.011535 | |
0.011422 | |
0.011572 | |
0.011665 | |
0.011699 | |
0.011749 | |
0.011861 | |
0.011936 | |
0.011920 | |
0.011888 | |
0.011635 | |
0.011863 | |
0.011935 | |
0.012205 | |
0.012475 | |
0.012268 | |
0.012348 | |
0.012410 | |
0.012566 | |
0.012414 | |
0.012317 | |
0.012297 | |
0.012268 | |
0.012398 | |
0.012551 | |
0.012556 | |
0.012716 | |
0.012804 | |
0.013155 | |
0.013274 | |
0.013441 | |
0.013317 | |
0.013538 | |
0.013481 | |
0.013616 | |
0.013395 | |
0.013138 | |
0.013190 | |
0.013374 | |
0.013520 | |
0.013615 | |
0.013687 | |
0.013490 | |
0.013401 | |
0.013444 | |
0.013551 | |
0.013377 | |
0.013322 | |
0.013416 | |
0.013643 | |
0.013935 | |
0.013793 | |
0.013688 | |
0.013481 | |
0.013172 | |
0.012975 | |
0.013013 | |
0.012926 | |
0.013047 | |
0.013099 | |
0.013155 | |
0.013016 | |
0.013083 | |
0.013123 | |
0.013211 | |
0.013318 | |
0.013130 | |
0.013302 | |
0.013315 | |
0.013537 | |
0.013532 | |
0.013418 | |
0.013503 | |
0.013639 | |
0.013701 | |
0.013643 | |
0.013750 | |
0.013848 | |
0.013828 | |
0.013896 | |
0.013922 | |
0.013775 | |
0.013984 | |
0.013819 | |
0.013738 | |
0.013448 | |
0.013558 | |
0.013514 |