Története napidíjak XPD /MZN óta vasárnap, 28 június 2015.
A maximális született
1 Palládium = 208 463.3224 mozambiki metikális
A minimum az
1 Palládium = 0.1063 mozambiki metikális
Date | XPD/MZN |
---|---|
61 525.1029 | |
62 705.9113 | |
62 453.6970 | |
64 858.0145 | |
66 298.2721 | |
67 098.2854 | |
64 036.0564 | |
64 361.2097 | |
65 902.4945 | |
66 005.2920 | |
61 422.1143 | |
61 005.9416 | |
60 628.6872 | |
57 231.3118 | |
60 866.5643 | |
62 969.7367 | |
57 519.4572 | |
62 269.8649 | |
63 805.2492 | |
70 182.9111 | |
77 819.3663 | |
75 759.3558 | |
61 452.2503 | |
62 222.7715 | |
69 096.4699 | |
69 444.2403 | |
62 959.3415 | |
70 946.8641 | |
72 538.5886 | |
71 893.4199 | |
73 168.4228 | |
72 857.8742 | |
77 083.7245 | |
78 572.6725 | |
79 760.4219 | |
77 605.2321 | |
78 135.9076 | |
79 992.4986 | |
79 560.2818 | |
80 966.2207 | |
78 824.8437 | |
81 597.2008 | |
81 146.1754 | |
81 619.8406 | |
78 753.7432 | |
79 114.8737 | |
83 290.9789 | |
89 799.2947 | |
85 945.9649 | |
89 951.8079 | |
90 732.2533 | |
94 684.2761 | |
97 267.6685 | |
99 009.7754 | |
96 400.3955 | |
97 829.0096 | |
95 895.3413 | |
95 174.9399 | |
92 294.3222 | |
92 184.2710 | |
96 829.9045 | |
99 701.8465 | |
100 752.1283 | |
104 961.1832 | |
109 609.2220 | |
112 092.2836 | |
109 382.7164 | |
115 148.9201 | |
113 226.1294 | |
107 157.1126 | |
120 332.2074 | |
120 072.8462 | |
118 262.9537 | |
119 535.2964 | |
129 357.4274 | |
121 481.5546 | |
118 394.7748 | |
126 745.5184 | |
128 602.5339 | |
139 474.2465 | |
142 783.8448 | |
131 270.7005 | |
141 552.2298 | |
144 468.7234 | |
130 480.0192 | |
137 332.4424 | |
127 694.8464 | |
137 226.4996 | |
142 605.1364 | |
140 785.8324 | |
128 130.4834 | |
118 955.4771 | |
137 307.6281 | |
123 904.6900 | |
120 115.4962 | |
118 943.5289 | |
114 612.5987 | |
128 041.9679 | |
130 345.9659 | |
127 390.1818 | |
129 227.4971 | |
134 026.2203 | |
141 454.9364 | |
139 061.2516 | |
165 505.3134 | |
152 341.9919 | |
192 145.0235 | |
159 242.4219 | |
153 441.1295 | |
151 055.2762 | |
145 721.5640 | |
149 378.9208 | |
136 964.7469 | |
119 590.0546 | |
122 284.0015 | |
117 125.2816 | |
125 603.9788 | |
112 403.8657 | |
108 081.7285 | |
118 896.7231 | |
114 999.4736 | |
125 901.2620 | |
137 277.8709 | |
129 881.5462 | |
131 124.7255 | |
131 611.9089 | |
128 938.5442 | |
134 964.2389 | |
122 211.4578 | |
125 603.9671 | |
121 107.8891 | |
133 846.6649 | |
153 900.8577 | |
158 535.8961 | |
153 454.3226 | |
166 261.9433 | |
165 871.6994 | |
171 195.5463 | |
168 964.0903 | |
164 898.4916 | |
181 432.0435 | |
179 233.8225 | |
170 372.8188 | |
163 291.3124 | |
171 906.6146 | |
174 884.6404 | |
173 467.3608 | |
163 984.2651 | |
172 024.5038 | |
173 229.3163 | |
171 596.6245 | |
164 326.2840 | |
156 300.0519 | |
163 330.3693 | |
177 787.2600 | |
177 472.0456 | |
189 494.1866 | |
175 951.8230 | |
173 521.7827 | |
176 263.4614 | |
180 893.0646 | |
180 206.7547 | |
176 408.4938 | |
169 362.9006 | |
175 581.0281 | |
178 449.9710 | |
178 376.8311 | |
178 340.9879 | |
175 861.9959 | |
173 514.4096 | |
171 835.0641 | |
174 331.1197 | |
176 427.9229 | |
174 112.3448 | |
173 134.5517 | |
182 723.6982 | |
162 976.9459 | |
172 306.2947 | |
171 189.7976 | |
174 845.9670 | |
171 601.1235 | |
163 640.6544 | |
164 611.3148 | |
166 470.5997 | |
165 570.1194 | |
160 833.6689 | |
154 191.1806 | |
154 062.4106 | |
159 458.7407 | |
148 617.1561 | |
164 391.1373 | |
144 735.1351 | |
138 906.1317 | |
136 053.0824 | |
133 835.8766 | |
136 973.7123 | |
135 709.9220 | |
141 304.5588 | |
136 812.6232 | |
137 648.1665 | |
137 737.0567 | |
130 806.8342 | |
126 521.1240 | |
130 769.8077 | |
146 437.9192 | |
147 102.7572 | |
145 469.5007 | |
155 680.2848 | |
117 925.2527 | |
107 220.0379 | |
164 523.1265 | |
167 084.2216 | |
171 654.8923 | |
162 731.7173 | |
150 576.0309 | |
148 339.0374 | |
145 574.3214 | |
157 178.0950 | |
132 946.5712 | |
125 407.6494 | |
117 285.5475 | |
116 745.9602 | |
125 682.4550 | |
120 424.5704 | |
118 734.5731 | |
115 216.5420 | |
110 696.1610 | |
107 020.7873 | |
112 294.8928 | |
112 703.9748 | |
109 903.6422 | |
106 614.4000 | |
103 253.7740 | |
103 780.9572 | |
102 705.7792 | |
99 524.1789 | |
95 383.6738 | |
94 176.9202 | |
90 347.8710 | |
89 750.0281 | |
86 514.8685 | |
87 436.9312 | |
95 865.7088 | |
94 628.2739 | |
97 679.7613 | |
97 048.7873 | |
96 484.8919 | |
96 110.8422 | |
90 522.7458 | |
86 259.5252 | |
82 725.5866 | |
83 428.1199 | |
84 937.4202 | |
84 421.1421 | |
86 252.6335 | |
89 057.9349 | |
89 544.8275 | |
87 835.9594 | |
89 272.3224 | |
91 998.2852 | |
100 105.8001 | |
99 240.3233 | |
96 477.4884 | |
96 178.9492 | |
96 797.4255 | |
91 272.1082 | |
86 281.9023 | |
84 797.7171 | |
82 425.6444 | |
84 483.8242 | |
81 788.0496 | |
80 308.5514 | |
77 413.3997 | |
76 146.5559 | |
77 916.5223 | |
73 770.6046 | |
73 526.8936 | |
70 255.6513 | |
70 450.5349 | |
67 136.4873 | |
69 573.6357 | |
66 214.3494 | |
67 998.1409 | |
65 776.9115 | |
65 198.0672 | |
64 411.2228 | |
64 572.8176 | |
59 702.8091 | |
58 675.2054 | |
58 946.7986 | |
56 659.7450 | |
54 696.0245 | |
57 276.5484 | |
53 014.3226 | |
54 307.2299 | |
53 471.7366 | |
54 204.8054 | |
56 908.5083 | |
56 450.5397 | |
55 859.0941 | |
59 014.6172 | |
60 760.6458 | |
59 606.4483 | |
59 319.3544 | |
59 907.1218 | |
60 204.7053 | |
57 550.0856 | |
57 891.4097 | |
59 332.4150 | |
61 165.8159 | |
57 084.1847 | |
57 255.3836 | |
60 574.2085 | |
61 527.9765 | |
60 967.7086 | |
61 030.9640 | |
64 743.5875 | |
63 144.9634 | |
59 960.4435 | |
62 460.1484 | |
64 401.7422 | |
65 182.4196 | |
66 419.9279 | |
64 942.9371 | |
63 072.1444 | |
61 335.2111 | |
60 936.8019 | |
60 487.0676 | |
60 927.1088 | |
61 137.1580 | |
60 105.4498 | |
60 182.5851 | |
61 135.8827 | |
58 821.4268 | |
58 625.3832 | |
59 794.0712 | |
57 080.6029 | |
55 981.2560 | |
56 178.3651 | |
57 909.7711 | |
57 282.9151 | |
60 341.7462 | |
57 081.1519 | |
57 643.1518 | |
55 001.2194 | |
54 136.4748 | |
53 800.9452 | |
52 012.1064 | |
52 762.5140 | |
50 192.2009 | |
50 886.0221 | |
52 121.0144 | |
51 904.2160 | |
53 794.1299 | |
59 864.9804 | |
56 532.4712 | |
54 839.6704 | |
57 478.4779 | |
57 714.1708 | |
58 487.7698 | |
57 124.7461 | |
57 158.1213 | |
57 358.9056 | |
56 216.5939 | |
57 425.7352 | |
55 012.3203 | |
53 277.1615 | |
54 565.2965 | |
54 682.5593 | |
55 688.9507 | |
55 422.7982 | |
53 405.9525 | |
51 939.1777 | |
52 160.0470 | |
53 903.4335 | |
53 302.1259 | |
48 432.9896 | |
47 848.9737 | |
50 202.3889 | |
53 573.1214 | |
56 796.6196 | |
54 562.6305 | |
54 904.2866 | |
51 450.2319 | |
46 948.3284 | |
47 637.6732 | |
47 340.3570 | |
49 421.1030 | |
51 409.3784 | |
56 022.7049 | |
52 864.0581 | |
51 520.5128 | |
51 165.3126 | |
46 782.3137 | |
49 179.6423 | |
50 457.5439 | |
50 359.8161 | |
48 269.8853 | |
48 642.6907 | |
44 124.9911 | |
38 544.1216 | |
2 494.6069 | |
2 414.6749 | |
2 076.5817 | |
2 047.0562 | |
1 977.1431 | |
1 935.6428 | |
1 922.6634 | |
2 034.5270 | |
1 962.0880 | |
2 024.2427 | |
1 953.7355 | |
1 826.0848 | |
1 712.6146 | |
1 789.2479 | |
1 842.5348 | |
1 869.5426 | |
1 774.3551 | |
1 700.4749 | |
1 478.2265 | |
1 539.8669 | |
1 553.0264 | |
1 506.3168 | |
1 421.9966 | |
1 435.4056 | |
1 411.8715 | |
1 465.5067 | |
1 644.2087 | |
1 681.1991 | |
1 713.0686 | |
1 731.2518 | |
1 793.9557 | |
1 799.0042 | |
1 536.3929 | |
1 520.9454 | |
26 416.9820 | |
28 916.7522 | |
29 010.5345 | |
29 702.4792 | |
29 323.8919 | |
29 109.4093 | |
27 571.6893 | |
26 656.3364 | |
25 208.4609 | |
24 489.5862 | |
24 736.7772 | |
24 231.0497 | |
23 965.3188 | |
23 357.0290 | |
23 025.8459 | |
23 393.4928 | |
23 503.3964 | |
25 509.9174 | |
25 911.4784 | |
25 532.2328 |