Története napidíjak XCD /UYU óta szerda, 7 április 2004.
A maximális született
1 kelet-karibi dollár = 17.0027 uruguayi peso
A minimum az
1 kelet-karibi dollár = 6.7893 uruguayi peso
Date | XCD/UYU |
---|---|
14.2505 | |
14.2560 | |
14.1390 | |
14.1253 | |
14.2559 | |
14.3583 | |
14.2586 | |
13.9000 | |
14.0263 | |
14.2367 | |
14.3471 | |
14.4113 | |
14.4591 | |
14.4733 | |
14.4960 | |
14.4564 | |
14.4338 | |
14.4563 | |
14.5815 | |
14.5586 | |
14.4737 | |
14.6078 | |
14.5816 | |
14.5501 | |
14.4253 | |
14.5272 | |
14.6450 | |
14.7354 | |
14.7412 | |
14.7825 | |
14.7589 | |
14.7825 | |
14.6566 | |
14.2752 | |
14.1119 | |
14.0850 | |
14.1119 | |
13.9157 | |
13.9524 | |
13.9581 | |
14.0210 | |
14.0904 | |
13.9444 | |
14.0530 | |
14.0797 | |
14.1119 | |
13.8843 | |
13.8947 | |
14.0743 | |
14.3304 | |
14.3415 | |
14.3750 | |
14.3833 | |
14.4140 | |
14.3721 | |
14.3001 | |
14.3816 | |
14.4169 | |
14.5329 | |
14.5491 | |
14.3498 | |
14.6492 | |
14.4903 | |
14.4818 | |
14.2972 | |
14.4931 | |
14.6741 | |
14.7589 | |
14.6653 | |
14.2271 | |
14.3416 | |
14.3888 | |
14.4793 | |
14.5330 | |
14.7325 | |
14.8002 | |
14.7589 | |
15.0163 | |
15.2514 | |
15.2545 | |
15.1982 | |
15.4342 | |
15.1237 | |
15.1702 | |
15.0683 | |
15.0653 | |
14.9617 | |
14.9859 | |
14.8566 | |
15.0315 | |
15.1515 | |
15.4745 | |
15.2075 | |
14.9165 | |
14.6104 | |
14.7033 | |
14.8239 | |
14.6509 | |
14.7617 | |
14.7648 | |
14.8805 | |
15.3367 | |
15.4005 | |
15.1113 | |
14.8268 | |
15.7779 | |
15.7712 | |
15.8285 | |
15.7444 | |
15.9376 | |
15.9376 | |
16.1885 | |
16.2885 | |
16.4841 | |
16.4914 | |
16.4805 | |
16.5430 | |
16.4366 | |
16.4219 | |
16.3856 | |
16.3421 | |
16.3494 | |
16.3314 | |
16.3242 | |
16.1427 | |
16.3531 | |
16.1320 | |
16.1885 | |
16.0725 | |
15.8965 | |
15.8015 | |
15.8049 | |
15.8117 | |
15.7612 | |
15.7444 | |
16.0030 | |
16.0377 | |
16.1780 | |
16.1743 | |
16.1920 | |
16.2525 | |
16.2954 | |
16.1638 | |
16.0800 | |
16.2169 | |
16.1709 | |
16.1356 | |
16.2311 | |
16.3277 | |
16.3531 | |
16.2311 | |
16.2098 | |
16.3098 | |
16.3163 | |
16.3205 | |
16.3838 | |
16.4804 | |
16.3928 | |
16.4804 | |
16.4001 | |
15.9720 | |
15.8625 | |
15.7712 | |
15.7578 | |
15.6479 | |
15.6051 | |
15.6744 | |
15.7144 | |
15.6678 | |
15.6347 | |
15.5951 | |
15.7144 | |
15.7780 | |
15.7779 | |
15.8387 | |
15.9033 | |
15.8252 | |
15.9170 | |
15.7914 | |
15.8761 | |
15.7578 | |
15.7510 | |
15.7377 | |
15.7077 | |
15.7277 | |
15.7077 | |
15.7310 | |
15.8965 | |
15.7278 | |
15.7847 | |
15.6877 | |
15.7444 | |
16.1814 | |
16.1602 | |
15.8387 | |
15.5689 | |
15.8049 | |
15.8217 | |
15.7511 | |
16.0238 | |
15.9789 | |
16.3061 | |
16.3098 | |
15.6413 | |
16.1743 | |
16.0586 | |
15.8654 | |
16.3603 | |
16.2311 | |
16.5209 | |
16.0725 | |
15.4101 | |
14.4931 | |
14.2067 | |
14.0370 | |
13.9630 | |
13.8947 | |
13.7708 | |
13.7938 | |
13.7938 | |
13.7989 | |
13.7452 | |
13.8791 | |
13.9813 | |
13.9549 | |
14.0078 | |
13.9813 | |
13.9339 | |
13.8791 | |
13.8455 | |
13.8558 | |
13.8299 | |
13.7451 | |
13.7452 | |
13.6500 | |
13.6062 | |
13.4946 | |
13.4824 | |
13.5514 | |
13.4640 | |
13.3970 | |
13.0822 | |
12.8639 | |
12.6442 | |
12.9631 | |
12.9881 | |
13.0384 | |
13.0223 | |
13.0269 | |
13.0775 | |
13.0868 | |
13.0499 | |
13.0338 | |
13.0523 | |
13.0063 | |
12.9359 | |
12.8261 | |
12.6803 | |
12.6142 | |
12.5138 | |
12.3967 | |
12.4485 | |
12.3820 | |
12.2410 | |
12.0950 | |
12.0911 | |
12.0537 | |
12.0596 | |
12.0243 | |
12.0714 | |
12.0753 | |
12.1386 | |
12.0302 | |
11.9918 | |
11.9443 | |
11.9583 | |
11.8987 | |
11.8975 | |
11.9912 | |
12.0163 | |
12.0498 | |
12.1446 | |
12.1646 | |
12.1726 | |
12.2026 | |
12.2309 | |
12.2268 | |
12.1726 | |
12.2734 | |
11.9912 | |
11.9198 | |
11.8133 | |
11.6902 | |
11.5283 | |
11.3673 | |
11.3603 | |
11.4836 | |
11.6060 | |
11.6608 | |
11.6171 | |
11.6443 | |
11.7013 | |
11.5842 | |
11.5626 | |
11.5517 | |
11.6242 | |
11.1870 | |
10.7910 | |
10.5309 | |
10.4205 | |
10.4588 | |
10.4810 | |
10.5003 | |
10.4914 | |
10.4978 | |
10.4959 | |
10.5256 | |
10.5256 | |
10.5362 | |
10.6512 | |
10.5062 | |
10.5092 | |
10.5692 | |
10.5964 | |
10.6025 | |
10.6666 | |
10.6286 | |
10.6375 | |
10.7207 | |
10.7037 | |
10.8993 | |
10.8733 | |
10.8209 | |
10.8068 | |
10.8877 | |
10.9732 | |
10.8798 | |
10.7988 | |
10.7843 | |
10.7362 | |
10.6944 | |
10.6467 | |
10.6697 | |
10.6590 | |
10.6101 | |
10.6851 | |
10.5212 | |
10.4781 | |
10.5436 | |
10.5920 | |
10.6944 | |
10.5182 | |
10.4959 | |
10.4780 | |
10.5436 | |
10.4810 | |
10.4736 | |
10.4543 | |
10.3736 | |
10.3469 | |
10.4187 | |
10.5462 | |
10.5593 | |
10.5388 | |
10.5724 | |
10.5383 | |
10.4449 | |
10.5111 | |
10.4196 | |
10.4687 | |
10.4870 | |
10.5719 | |
10.5014 | |
10.4046 | |
10.7042 | |
10.6382 | |
10.6664 | |
10.7974 | |
10.5164 | |
10.5666 | |
10.7643 | |
10.9112 | |
10.7618 | |
10.4221 | |
10.3455 | |
10.3955 | |
10.5277 | |
10.3954 | |
10.4561 | |
10.3439 | |
10.5216 | |
10.5548 | |
10.8852 | |
10.8770 | |
11.0145 | |
10.6061 | |
10.6032 | |
10.7028 | |
10.8200 | |
11.0426 | |
11.1160 | |
11.2128 | |
11.2485 | |
11.3409 | |
11.4834 | |
11.3499 | |
11.3461 | |
11.4854 | |
11.5490 | |
11.6630 | |
11.6440 | |
11.7349 | |
11.7239 | |
11.7711 | |
11.5427 | |
11.5701 | |
11.8020 | |
11.8896 | |
11.9589 | |
11.7920 | |
11.9947 | |
11.9181 | |
11.7919 | |
11.7255 | |
11.5302 | |
11.5041 | |
11.4939 | |
11.3670 | |
11.2261 | |
11.0737 | |
11.0002 | |
11.0269 | |
10.9816 | |
10.9733 | |
10.9584 | |
10.9507 | |
10.9175 | |
10.9003 | |
10.8859 | |
10.9099 | |
10.8826 | |
10.7832 | |
10.7830 | |
10.7471 | |
10.6700 | |
10.6704 | |
10.6125 | |
10.5501 | |
10.5501 | |
10.5499 | |
10.5333 | |
10.5525 | |
10.4278 | |
10.1886 | |
10.1382 | |
10.0708 | |
9.9764 | |
9.9136 | |
9.9351 | |
9.9149 | |
9.9550 | |
9.9240 | |
9.8441 | |
9.7818 | |
9.7522 | |
9.7568 | |
9.8979 | |
9.6986 | |
9.4608 | |
9.5056 | |
9.4576 | |
9.3286 | |
9.1864 | |
9.1103 | |
9.1331 | |
9.1420 | |
9.0375 | |
9.0495 | |
9.0362 | |
9.1163 | |
9.0581 | |
8.9701 | |
8.9158 | |
8.9298 | |
8.9792 | |
8.8595 | |
8.7783 | |
8.7991 | |
8.9477 | |
8.9949 | |
8.9330 | |
8.9949 | |
9.0486 | |
9.0383 | |
9.0763 | |
9.1689 | |
9.0213 | |
8.9833 | |
8.9013 | |
8.8562 | |
8.9161 | |
8.8177 | |
8.7099 | |
8.6298 | |
8.5223 | |
8.5016 | |
8.4853 | |
8.5199 | |
8.4653 | |
8.5040 | |
8.5013 | |
8.5149 | |
8.5128 | |
8.5394 | |
8.5228 | |
8.5186 | |
8.5319 | |
8.4895 | |
8.4885 | |
8.4248 | |
8.4589 | |
8.3983 | |
8.4718 | |
8.2101 | |
8.2274 | |
8.2968 | |
8.3250 | |
8.3097 | |
8.2050 | |
8.0932 | |
8.0452 | |
7.8836 | |
7.8225 | |
7.8432 | |
7.8727 | |
7.8766 | |
7.8785 | |
7.8536 | |
7.8458 | |
7.8363 | |
7.8029 | |
7.9502 | |
7.9418 | |
7.9661 | |
7.9552 | |
7.9697 | |
7.9593 | |
8.0451 | |
7.9156 | |
8.2187 | |
8.3047 | |
8.2795 | |
8.1639 | |
8.0479 | |
7.8693 | |
7.9038 | |
7.8409 | |
7.7333 | |
7.8417 | |
7.6647 | |
7.5478 | |
7.7333 | |
7.6389 | |
7.5632 | |
7.4528 | |
7.0929 | |
7.0046 | |
7.0128 | |
7.0102 | |
6.9776 | |
7.0149 | |
6.9812 | |
7.0162 | |
6.9972 | |
6.9877 | |
7.0102 | |
7.0542 | |
7.0718 | |
7.0880 | |
7.0356 | |
7.0415 | |
7.0686 | |
7.1267 | |
7.1493 | |
7.1353 | |
7.1228 | |
7.0903 | |
7.1334 | |
7.0835 | |
7.1593 | |
7.2632 | |
7.2318 | |
7.3403 | |
7.2866 | |
7.3352 | |
7.3143 | |
7.3317 | |
7.5098 | |
7.5502 | |
7.7685 | |
7.8013 | |
7.8255 | |
7.9108 | |
7.9761 | |
7.9806 | |
7.8200 | |
7.6908 | |
7.8634 | |
7.9307 | |
8.0304 | |
8.0777 | |
7.9511 | |
7.9882 | |
7.9347 | |
7.9486 | |
7.7915 | |
7.6740 | |
7.4615 | |
7.3904 | |
7.3701 | |
7.3534 | |
7.3181 | |
7.3525 | |
7.1978 | |
7.1864 | |
7.2152 | |
7.2046 | |
7.1867 | |
7.2413 | |
7.1706 | |
7.1882 | |
7.2033 | |
7.1756 | |
7.1852 | |
7.2289 | |
7.2223 | |
7.2042 | |
7.2582 | |
7.3530 | |
7.3506 | |
7.4068 | |
7.3303 | |
7.2870 | |
7.3778 | |
7.3459 | |
7.2449 | |
7.2971 | |
7.1325 | |
7.3717 | |
7.4285 | |
7.3917 | |
7.4518 | |
7.4479 | |
7.1670 | |
7.1112 | |
6.8489 | |
6.9093 | |
6.9096 | |
7.0114 | |
6.9174 | |
6.7955 | |
6.8317 | |
6.8590 | |
6.8519 | |
6.7969 | |
6.8537 | |
6.8554 | |
6.8511 | |
6.8568 | |
6.9078 | |
6.9623 | |
6.9825 | |
6.9661 | |
7.0055 | |
7.0011 | |
7.0202 | |
7.0527 | |
7.0766 | |
7.1511 | |
7.1410 | |
7.1789 | |
7.2063 | |
7.2227 | |
7.2246 | |
7.2613 | |
7.2992 | |
7.2989 | |
7.3352 | |
7.3920 | |
7.4076 | |
7.3900 | |
7.3625 | |
7.3579 | |
7.3819 | |
7.3940 | |
7.4497 | |
7.4488 | |
7.3788 | |
7.4326 | |
7.4366 | |
7.5227 | |
7.5611 | |
7.4857 | |
7.5291 | |
7.5420 | |
7.5978 | |
7.7289 | |
7.7311 | |
7.7639 | |
7.7632 | |
7.7204 | |
7.7467 | |
7.8029 | |
7.8065 | |
7.8334 | |
7.8630 | |
7.8393 | |
7.7845 | |
7.6725 | |
7.5318 | |
7.1678 | |
7.1709 | |
7.1680 | |
7.0951 | |
7.1957 | |
7.1495 | |
7.2074 | |
7.2127 | |
7.1862 | |
7.3957 | |
7.5520 | |
7.4965 | |
7.4575 | |
7.6206 | |
7.4265 | |
7.5144 | |
7.7093 | |
7.5858 | |
7.3768 | |
7.4552 | |
7.4668 | |
7.3718 | |
7.4938 | |
7.5922 | |
7.3777 | |
7.5137 | |
7.5622 | |
7.6553 | |
7.6983 | |
7.6719 | |
7.8372 | |
7.6903 | |
7.6560 | |
7.6521 | |
7.6445 | |
7.9845 | |
8.1005 | |
8.1613 | |
8.1748 | |
8.3504 | |
8.3985 | |
8.7248 | |
8.6578 | |
8.8067 | |
8.7253 | |
8.6415 | |
8.6380 | |
8.6588 | |
8.6761 | |
8.6570 | |
8.6592 | |
8.6560 | |
8.7805 | |
8.9770 | |
8.7776 | |
8.8272 | |
8.9263 | |
8.9925 | |
8.9610 | |
8.9290 | |
9.0418 | |
8.9391 | |
8.9973 | |
8.8997 | |
9.2307 | |
9.1436 | |
8.8119 | |
8.8153 | |
8.8919 | |
8.5605 | |
8.5801 | |
8.6248 | |
8.5825 | |
9.1189 | |
9.1966 | |
9.1825 | |
9.3025 | |
9.2201 | |
9.2897 | |
8.9357 | |
8.8989 | |
8.9092 | |
8.7803 | |
8.7663 | |
8.5681 | |
8.3318 | |
8.4296 | |
8.0510 | |
7.5847 | |
7.4475 | |
7.5092 | |
7.3028 | |
7.2594 | |
7.3705 | |
7.2297 | |
7.1703 | |
7.2391 | |
7.2339 | |
7.2549 | |
7.2202 | |
7.1881 | |
7.1976 | |
7.2040 | |
7.2644 | |
7.3252 | |
7.3818 | |
7.4044 | |
7.3428 | |
7.4703 | |
7.4299 | |
7.4019 | |
7.3705 | |
8.2668 | |
10.1358 | |
10.1392 | |
10.1401 | |
10.1538 | |
10.0684 | |
10.0678 | |
10.0780 | |
10.0747 | |
10.1394 | |
10.1446 | |
10.1451 | |
10.1442 | |
10.1450 | |
10.1404 | |
10.1449 | |
10.1449 | |
10.1418 | |
10.1399 | |
10.0684 | |
10.0776 | |
10.0761 | |
10.1043 | |
10.0210 | |
10.0546 | |
10.0659 | |
10.1047 | |
10.0889 | |
10.1224 | |
10.0971 | |
10.1133 | |
10.1376 | |
10.0991 | |
10.0923 | |
10.1388 | |
10.0985 | |
10.0668 | |
10.1003 | |
10.0750 | |
10.0987 | |
10.0980 | |
10.0988 | |
10.1003 | |
10.0992 | |
10.0664 | |
10.1018 | |
10.0989 | |
10.0996 | |
10.0996 | |
10.1035 | |
10.0974 | |
10.0986 | |
10.1352 | |
10.0867 | |
10.0836 | |
10.0993 | |
10.1029 | |
10.1042 | |
10.1424 | |
10.1281 | |
10.0989 | |
10.1035 | |
10.1041 | |
10.0976 | |
10.0997 | |
10.0768 | |
10.1020 | |
10.1415 | |
10.0946 | |
9.0259 | |
9.0801 | |
9.0452 | |
9.0075 | |
9.0503 | |
9.0439 | |
9.0450 | |
9.0405 | |
9.0461 | |
9.0477 | |
9.0405 | |
9.0154 | |
9.0163 | |
9.0192 | |
9.0455 | |
9.0803 | |
9.0501 | |
9.0469 | |
9.0179 | |
9.0413 | |
9.0073 | |
9.0487 | |
9.0252 | |
9.0480 | |
9.0411 | |
9.0078 | |
9.0562 | |
9.0600 | |
9.0580 | |
9.0409 | |
9.0433 | |
9.0422 | |
9.0422 | |
9.0505 | |
9.0388 | |
9.0395 | |
9.0407 | |
9.0402 | |
9.0084 | |
9.0049 | |
9.0071 | |
9.0414 | |
9.0332 | |
9.0073 | |
9.0424 | |
9.0411 | |
9.0389 | |
9.0088 | |
9.0075 | |
9.0076 | |
9.0069 | |
9.0052 | |
9.0074 | |
9.0403 | |
9.0064 | |
9.0070 | |
9.0402 | |
9.0418 | |
9.0252 | |
9.0253 | |
9.0251 | |
8.9934 | |
9.0245 | |
9.0230 | |
9.0242 | |
9.0267 | |
9.0262 | |
8.9908 | |
9.0243 | |
8.9926 | |
9.0255 | |
9.0329 | |
9.0371 | |
9.1114 | |
9.1571 | |
9.1845 | |
9.1345 | |
9.1714 | |
8.9841 | |
8.8896 | |
8.9868 | |
9.0214 | |
9.1445 | |
9.0299 | |
9.2114 | |
9.3228 | |
9.2991 | |
9.3369 | |
9.4328 | |
9.4667 | |
9.4413 | |
9.4691 | |
9.4800 | |
9.5396 | |
9.4052 | |
9.3589 | |
9.2196 | |
9.0570 | |
9.2621 | |
9.3989 | |
9.7691 | |
9.3258 | |
9.7629 | |
9.7930 | |
9.9063 | |
9.9225 | |
9.8824 | |
9.9083 | |
9.6988 | |
9.7530 | |
10.0142 | |
10.0465 | |
10.0966 | |
10.1378 | |
9.9127 | |
10.1011 | |
10.2227 | |
10.3634 | |
10.4422 | |
10.4790 | |
10.6371 | |
10.7307 | |
10.6843 | |
10.9649 | |
10.8908 | |
10.8795 | |
11.0677 | |
11.0649 | |
11.0598 | |
11.0386 | |
10.9670 | |
10.9451 | |
11.1057 | |
11.0476 | |
11.0579 | |
11.0666 | |
11.0045 | |
11.0321 | |
10.8478 | |
10.9926 | |
11.0085 |