Története napidíjak XAU /PTE óta vasárnap, 15 november 2015.
A maximális született
1 Arany = 449 735.0699 Portugál escudo
A minimum az
1 Arany = 0.1370 Portugál escudo
Date | XAU/PTE |
---|---|
434 228.5092 | |
447 896.3736 | |
434 401.6312 | |
432 924.1958 | |
436 567.8548 | |
439 161.3784 | |
449 460.8228 | |
431 701.1197 | |
419 964.8916 | |
402 018.0914 | |
398 621.6989 | |
400 517.0230 | |
390 588.4095 | |
375 317.0825 | |
375 127.4706 | |
375 757.4394 | |
377 989.7811 | |
375 863.1098 | |
372 429.9100 | |
376 310.4004 | |
371 837.9346 | |
374 879.1584 | |
373 898.2532 | |
372 169.9549 | |
369 289.3167 | |
375 916.6721 | |
368 664.5605 | |
362 942.8345 | |
364 665.8869 | |
369 699.2720 | |
376 927.3433 | |
370 809.0652 | |
364 597.5791 | |
352 992.9624 | |
349 133.7050 | |
362 730.0738 | |
362 682.1714 | |
358 460.6087 | |
359 984.1270 | |
355 787.5234 | |
347 573.2700 | |
350 610.0813 | |
352 904.7283 | |
358 074.5469 | |
354 197.2163 | |
348 880.3503 | |
350 653.6211 | |
352 965.6175 | |
353 297.1487 | |
358 335.6718 | |
365 107.5206 | |
367 103.8127 | |
363 576.0232 | |
365 281.1460 | |
371 427.3540 | |
368 502.6055 | |
362 074.9752 | |
361 801.1918 | |
365 923.1949 | |
357 517.7304 | |
346 417.1548 | |
343 396.3492 | |
345 659.8126 | |
346 456.6657 | |
349 158.0269 | |
355 176.1158 | |
356 162.9721 | |
355 062.2610 | |
349 397.1704 | |
343 498.1359 | |
339 524.9273 | |
337 603.8583 | |
338 889.5932 | |
337 907.7168 | |
337 508.9435 | |
340 093.4026 | |
343 771.4341 | |
335 141.5327 | |
331 057.8289 | |
335 037.9187 | |
336 181.7724 | |
344 811.4546 | |
346 779.0758 | |
339 253.7440 | |
334 972.4229 | |
341 495.9034 | |
345 344.8332 | |
348 405.6188 | |
350 065.2175 | |
350 834.6414 | |
351 737.6170 | |
346 191.6364 | |
337 113.9447 | |
337 497.5801 | |
345 915.0750 | |
347 658.2551 | |
345 564.4842 | |
350 507.7136 | |
350 518.1315 | |
345 016.1768 | |
344 748.0104 | |
347 884.4816 | |
350 780.0088 | |
352 011.8273 | |
355 437.4401 | |
355 479.0355 | |
352 212.1966 | |
357 687.4013 | |
368 863.3023 | |
340 811.4591 | |
338 505.0747 | |
331 799.1417 | |
319 268.8485 | |
320 987.4171 | |
326 400.4324 | |
319 642.4785 | |
318 764.7671 | |
320 006.7678 | |
320 692.1814 | |
318 465.0038 | |
317 241.4448 | |
316 435.2773 | |
317 223.3738 | |
322 637.3343 | |
328 476.4696 | |
315 672.4585 | |
309 707.9370 | |
312 207.2308 | |
304 516.8228 | |
304 252.0192 | |
305 097.4878 | |
300 187.9150 | |
301 771.2023 | |
304 353.1725 | |
307 929.7888 | |
307 701.5165 | |
308 100.1500 | |
304 293.1190 | |
295 760.7265 | |
306 045.7476 | |
305 306.1026 | |
307 965.2652 | |
305 402.8404 | |
302 685.6135 | |
298 854.8583 | |
300 166.3415 | |
308 734.0306 | |
312 290.8787 | |
312 730.2791 | |
308 164.5577 | |
308 208.1430 | |
303 161.1737 | |
298 049.3483 | |
295 473.4706 | |
295 017.3642 | |
291 526.6462 | |
293 406.0402 | |
291 649.6341 | |
292 277.2116 | |
285 018.8869 | |
286 958.7372 | |
298 412.6890 | |
300 543.4253 | |
304 540.4141 | |
308 648.9507 | |
306 353.4704 | |
304 974.4970 | |
304 570.4867 | |
317 735.1768 | |
307 918.4381 | |
307 850.8241 | |
301 590.5251 | |
308 608.5661 | |
298 736.8481 | |
310 954.9734 | |
319 370.5684 | |
317 153.6190 | |
326 354.7379 | |
322 953.3311 | |
324 208.8513 | |
326 680.7236 | |
325 218.1022 | |
323 156.8733 | |
326 758.9932 | |
330 643.9643 | |
327 522.3528 | |
330 501.1540 | |
328 103.9291 | |
334 915.3448 | |
346 492.5925 | |
336 784.3530 | |
334 801.8063 | |
318 182.4674 | |
318 548.4960 | |
316 445.2666 | |
316 061.1306 | |
312 076.0133 | |
304 916.5169 | |
301 059.7353 | |
313 890.2241 | |
317 600.2788 | |
318 713.0784 | |
314 924.1915 | |
313 305.0161 | |
316 635.1846 | |
312 029.3848 | |
315 354.1722 | |
308 823.4388 | |
293 883.8813 | |
291 866.1750 | |
270 666.6829 | |
293 105.3388 | |
286 448.2797 | |
305 601.1585 | |
293 038.9331 | |
288 875.6326 | |
286 135.9332 | |
287 666.5351 | |
282 082.9581 | |
278 237.3849 | |
280 064.2040 | |
271 156.5018 | |
268 505.7952 | |
265 623.5095 | |
264 784.0001 | |
264 753.9284 | |
264 724.5627 | |
266 468.3592 | |
264 487.4288 | |
271 461.6101 | |
269 462.8807 | |
266 830.1065 | |
271 164.9372 | |
272 628.8678 | |
271 069.2445 | |
277 347.8462 | |
272 924.2958 | |
271 711.7889 | |
279 112.0516 | |
276 055.8881 | |
270 706.5197 | |
270 308.6784 | |
262 878.2574 | |
256 322.9883 | |
254 756.9489 | |
252 050.5303 | |
249 271.3908 | |
246 098.5882 | |
250 691.8090 | |
239 321.1979 | |
235 470.0192 | |
236 239.7159 | |
230 304.0746 | |
229 341.9298 | |
232 289.1164 | |
229 622.9951 | |
229 539.9172 | |
226 993.2190 | |
228 511.4420 | |
231 207.9132 | |
230 351.7057 | |
234 195.0851 | |
230 525.4613 | |
230 171.6052 | |
227 630.3315 | |
234 183.5954 | |
235 096.9730 | |
232 466.6169 | |
229 985.9816 | |
228 721.5655 | |
225 700.4096 | |
225 695.3279 | |
225 123.5764 | |
223 808.6839 | |
223 176.3574 | |
220 068.2986 | |
219 656.4724 | |
217 406.2033 | |
216 286.4861 | |
214 241.2135 | |
214 722.1589 | |
216 405.3198 | |
216 774.0903 | |
213 744.1855 | |
212 349.3561 | |
207 677.8291 | |
205 906.1867 | |
204 598.3135 | |
205 910.2048 | |
206 663.0862 | |
207 281.4535 | |
207 791.9117 | |
207 827.0226 | |
209 777.0095 | |
209 635.9640 | |
209 344.3852 | |
209 903.7392 | |
212 445.8903 | |
214 604.0174 | |
213 932.1267 | |
216 912.9382 | |
220 899.5219 | |
221 081.0012 | |
221 314.3166 | |
223 846.1676 | |
219 793.0142 | |
220 762.3316 | |
221 076.1254 | |
218 241.8685 | |
217 470.1128 | |
218 264.6781 | |
217 476.2463 | |
218 809.4822 | |
217 745.7544 | |
214 049.5294 | |
215 303.2612 | |
216 880.5557 | |
217 516.8306 | |
215 555.3549 | |
217 351.0497 | |
217 170.4643 | |
218 081.3859 | |
219 269.4445 | |
220 812.1772 | |
218 137.1482 | |
215 102.9797 | |
214 623.5454 | |
211 605.4644 | |
215 656.4505 | |
218 011.9009 | |
218 529.2370 | |
219 625.1905 | |
218 772.2338 | |
220 100.1903 | |
219 119.1820 | |
217 232.1168 | |
221 252.2789 | |
219 403.5845 | |
222 549.0762 | |
224 673.4938 | |
220 823.1219 | |
219 223.6490 | |
217 812.9400 | |
213 707.9581 | |
215 008.3973 | |
215 961.2377 | |
215 468.7107 | |
213 510.1775 | |
215 662.0181 | |
222 878.6275 | |
223 746.9881 | |
226 541.5247 | |
228 057.0637 | |
228 273.6296 | |
225 373.6142 | |
224 945.2453 | |
225 050.2901 | |
232 602.2817 | |
236 674.5014 | |
241 380.2652 | |
236 765.6211 | |
233 117.7914 | |
229 611.4236 | |
229 370.0053 | |
227 620.5106 | |
234 783.9325 | |
234 865.8977 | |
233 087.4360 | |
232 745.6703 | |
228 586.7396 | |
224 766.6925 | |
226 984.7380 | |
226 755.2204 | |
224 120.6805 | |
218 219.3012 | |
217 513.9986 | |
219 213.8210 | |
219 423.9959 | |
220 654.2077 | |
223 127.4255 | |
227 682.0342 | |
227 215.2358 | |
232 579.0753 | |
233 852.5209 | |
232 876.5214 | |
227 674.5359 | |
226 210.7593 | |
235 013.1936 | |
238 048.4214 | |
234 477.7577 | |
236 720.3320 | |
237 125.1932 | |
235 243.1788 | |
236 318.2438 | |
238 334.8114 | |
238 868.6736 | |
240 453.5565 | |
242 089.1330 | |
241 420.3777 | |
15 372.5003 | |
15 149.5825 | |
14 149.8394 | |
14 028.1568 | |
13 597.0701 | |
13 645.8433 | |
13 992.3227 | |
13 970.3843 | |
14 089.1809 | |
13 978.8590 | |
13 820.3401 | |
13 629.9791 | |
13 563.2184 | |
13 450.5639 | |
13 660.6273 | |
13 860.2786 | |
14 225.6439 | |
14 341.3476 | |
13 988.1247 | |
13 794.9494 | |
13 729.1989 | |
12 910.9995 | |
12 777.6928 | |
12 665.9675 | |
12 465.5379 | |
12 646.8714 | |
12 179.2115 | |
12 246.0922 | |
12 203.8252 | |
12 171.7432 | |
12 221.7548 | |
12 478.4176 | |
12 651.9794 | |
12 568.6164 |