Története napidíjak VEF /SYP óta vasárnap, 25 április 2004.
A maximális született
1 venezuelai bolivar = 52.352710 szíriai font
A minimum az
1 venezuelai bolivar = 0.002056 szíriai font
Date | VEF/SYP |
---|---|
0.009513 | |
0.009635 | |
0.009594 | |
0.009590 | |
0.009553 | |
0.009566 | |
0.009532 | |
0.009533 | |
0.009497 | |
0.009627 | |
0.009511 | |
0.009594 | |
0.009619 | |
0.009669 | |
0.009620 | |
0.009610 | |
0.009592 | |
0.009589 | |
0.009582 | |
0.009605 | |
0.009625 | |
0.009671 | |
0.009671 | |
0.009723 | |
0.009708 | |
0.009676 | |
0.009612 | |
0.009615 | |
0.009658 | |
0.009648 | |
0.009551 | |
0.009542 | |
0.009499 | |
0.009563 | |
0.009495 | |
0.009509 | |
0.009440 | |
0.009483 | |
0.009570 | |
0.009589 | |
0.009578 | |
0.009612 | |
0.009624 | |
0.009632 | |
0.009701 | |
0.009694 | |
0.009702 | |
0.009808 | |
0.009722 | |
0.009666 | |
0.009648 | |
0.009665 | |
0.009642 | |
0.009630 | |
0.009596 | |
0.009663 | |
0.009714 | |
0.009747 | |
0.009738 | |
0.009818 | |
0.009714 | |
0.009681 | |
0.009662 | |
0.009647 | |
0.009683 | |
0.009716 | |
0.009666 | |
0.009733 | |
0.009771 | |
0.009772 | |
0.009724 | |
0.009651 | |
0.009647 | |
0.009633 | |
0.009592 | |
0.009543 | |
0.009422 | |
0.009437 | |
0.009471 | |
0.009339 | |
0.009260 | |
0.009272 | |
0.009336 | |
0.009199 | |
0.009333 | |
0.009180 | |
0.009402 | |
0.009418 | |
0.009369 | |
0.009445 | |
0.009393 | |
0.009524 | |
0.009545 | |
0.009613 | |
0.009538 | |
0.009533 | |
0.009466 | |
0.009630 | |
0.009686 | |
0.009692 | |
0.009596 | |
0.009733 | |
0.009809 | |
0.009790 | |
0.009662 | |
0.009682 | |
0.009695 | |
0.009763 | |
0.009978 | |
0.009954 | |
0.009958 | |
0.010106 | |
0.010113 | |
0.010114 | |
0.010157 | |
0.010136 | |
0.010152 | |
0.010153 | |
0.010139 | |
0.010090 | |
0.010146 | |
0.010103 | |
0.010114 | |
0.010114 | |
0.010131 | |
0.010080 | |
0.005053 | |
0.005110 | |
0.005117 | |
0.005123 | |
0.005113 | |
0.005102 | |
0.005110 | |
0.005133 | |
0.005145 | |
0.005166 | |
0.005180 | |
0.005151 | |
0.005149 | |
0.005157 | |
0.005138 | |
0.005166 | |
0.005155 | |
0.005156 | |
0.005167 | |
0.005150 | |
0.005183 | |
0.005179 | |
0.005220 | |
0.005236 | |
0.005247 | |
0.005232 | |
0.005226 | |
0.005212 | |
0.005199 | |
0.005203 | |
0.005197 | |
0.005167 | |
0.005162 | |
0.005137 | |
0.003133 | |
0.002102 | |
0.002121 | |
0.002136 | |
0.002132 | |
0.002125 | |
0.002121 | |
0.002128 | |
0.002119 | |
0.002127 | |
0.002133 | |
0.002064 | |
0.002064 | |
0.002064 | |
0.002064 | |
0.002064 | |
0.002064 | |
0.002064 | |
0.002063 | |
0.002063 | |
0.002063 | |
0.002062 | |
0.002062 | |
0.002060 | |
0.002061 | |
0.002059 | |
0.002057 | |
0.002057 | |
0.002059 | |
0.002058 | |
0.002060 | |
0.002059 | |
0.002063 | |
0.002061 | |
0.002066 | |
0.002064 | |
0.002064 | |
0.002065 | |
0.002065 | |
0.002065 | |
0.002064 | |
0.002065 | |
0.002065 | |
0.002065 | |
0.002065 | |
0.002065 | |
0.002065 | |
0.002064 | |
0.002064 | |
0.002070 | |
0.002070 | |
0.002071 | |
0.002073 | |
0.002074 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002072 | |
0.002072 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002072 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002072 | |
0.002073 | |
0.002072 | |
0.002072 | |
0.002073 | |
0.002066 | |
0.002080 | |
0.002072 | |
0.002071 | |
0.002073 | |
0.002073 | |
0.002076 | |
0.002070 | |
0.002074 | |
0.002072 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002082 | |
0.002076 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002072 | |
0.002073 | |
0.002072 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002072 | |
0.002073 | |
0.002073 | |
0.002072 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002074 | |
0.002073 | |
0.002072 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.002073 | |
0.003638 | |
0.003638 | |
0.004836 | |
0.004836 | |
0.006445 | |
0.006445 | |
0.006446 | |
0.006445 | |
0.006446 | |
0.006446 | |
0.006445 | |
0.006446 | |
0.007367 | |
0.007366 | |
0.007368 | |
0.007701 | |
0.008666 | |
0.012797 | |
0.012797 | |
0.012797 | |
0.012797 | |
0.014052 | |
0.014635 | |
0.015495 | |
0.020652 | |
0.020620 | |
0.020618 | |
51.580039 | |
51.579697 | |
51.255176 | |
51.044387 | |
51.347475 | |
51.582700 | |
51.574614 | |
51.522839 | |
51.156627 | |
51.202899 | |
51.131786 | |
49.792828 | |
51.162123 | |
50.173603 | |
49.901948 | |
51.499022 | |
51.407551 | |
51.337290 | |
50.527958 | |
51.524726 | |
51.528835 | |
50.915397 | |
50.876846 | |
50.573152 | |
49.807741 | |
50.658146 | |
21.206884 | |
21.167831 | |
21.200561 | |
21.444081 | |
21.445377 | |
21.235779 | |
21.196357 | |
21.466764 | |
21.445484 | |
21.445000 | |
21.098129 | |
21.056611 | |
51.598540 | |
51.586343 | |
51.603949 | |
51.592442 | |
51.598776 | |
51.664299 | |
51.635432 | |
51.603875 | |
51.594496 | |
51.598683 | |
51.598485 | |
51.635795 | |
51.615486 | |
51.617408 | |
51.634795 | |
51.622774 | |
51.603814 | |
51.607561 | |
51.594040 | |
51.607759 | |
51.591188 | |
51.612428 | |
51.596798 | |
51.616201 | |
51.622663 | |
51.639811 | |
51.626959 | |
51.731942 | |
51.811598 | |
51.816498 | |
51.809927 | |
51.831773 | |
21.369526 | |
21.395102 | |
21.418817 | |
21.446744 | |
21.577068 | |
21.495699 | |
21.505221 | |
21.531720 | |
21.545479 | |
21.574237 | |
21.602461 | |
21.639951 | |
25.340016 | |
25.375301 | |
22.096205 | |
25.597712 | |
25.603349 | |
25.816446 | |
25.617107 | |
25.701913 | |
25.678380 | |
25.685987 | |
25.704967 | |
25.671182 | |
25.728024 | |
25.728252 | |
24.426376 | |
31.100834 | |
31.169105 | |
36.025737 | |
36.128279 | |
36.491498 | |
36.531525 | |
35.989197 | |
36.060245 | |
36.044504 | |
36.491409 | |
36.141351 | |
36.530085 | |
36.521747 | |
36.611651 | |
36.134658 | |
36.679368 | |
36.523140 | |
36.722287 | |
36.137380 | |
35.325917 | |
29.868273 | |
29.871303 | |
29.885215 | |
29.885869 | |
29.879008 | |
29.878789 | |
29.878541 | |
29.878975 | |
29.879269 | |
29.874799 | |
29.874686 | |
29.874705 | |
29.873897 | |
29.873769 | |
29.874789 | |
29.874792 | |
29.889633 | |
29.891054 | |
29.881834 | |
29.880259 | |
29.896619 | |
29.895845 | |
29.882517 | |
29.894634 | |
29.896170 | |
29.912978 | |
29.913850 | |
29.900231 | |
34.305392 | |
34.116451 | |
33.562897 | |
33.618088 | |
33.489533 | |
33.597871 | |
33.445478 | |
29.924678 | |
29.936827 | |
29.948690 | |
29.898228 | |
30.807988 | |
30.186338 | |
29.179295 | |
29.097150 | |
28.719820 | |
28.510589 | |
28.362090 | |
28.161714 | |
27.941098 | |
27.574082 | |
27.410754 | |
27.157844 | |
26.809207 | |
26.619728 | |
26.148734 | |
26.036852 | |
25.861647 | |
25.749282 | |
25.742941 | |
25.411630 | |
25.135434 | |
24.542183 | |
24.204068 | |
24.211339 | |
24.185897 | |
23.968086 | |
23.816110 | |
23.737863 | |
23.779925 | |
23.778660 | |
23.784581 | |
23.788636 | |
23.792222 | |
23.736336 | |
23.733995 | |
23.717324 | |
23.736420 | |
23.745440 | |
23.723825 | |
23.560115 | |
23.575743 | |
23.537820 | |
23.197444 | |
23.179266 | |
22.851786 | |
22.673720 | |
22.799504 | |
22.606953 | |
22.610188 | |
22.617065 | |
22.585853 | |
22.683231 | |
22.663777 | |
22.528017 | |
22.618455 | |
22.622694 | |
22.498405 | |
22.464926 | |
22.389853 | |
22.425332 | |
22.302066 | |
22.315892 | |
22.301898 | |
22.277246 | |
22.259065 | |
22.248240 | |
22.099028 | |
21.930323 | |
21.958157 | |
21.974793 | |
21.834839 | |
21.213179 | |
21.126696 | |
20.651320 | |
20.417826 | |
18.039168 | |
17.974013 | |
17.517443 | |
16.797715 | |
16.770375 | |
11.150398 | |
11.152574 | |
11.148051 | |
11.147826 | |
11.150180 | |
11.150614 | |
11.148615 | |
11.147359 | |
11.150438 | |
11.148742 | |
11.146135 | |
11.128070 | |
11.152039 | |
11.127681 | |
11.154863 | |
11.192045 | |
11.197682 | |
11.221688 | |
11.300042 | |
16.479718 | |
16.421350 | |
16.439835 | |
16.610715 | |
16.499622 | |
16.522756 | |
16.560880 | |
16.515537 | |
16.542253 | |
16.492945 | |
16.455731 | |
16.529573 | |
16.569197 | |
16.513943 | |
16.522411 | |
16.541282 | |
16.418254 | |
16.451384 | |
16.379316 | |
16.237138 | |
16.035444 | |
16.052394 | |
15.974230 | |
15.869068 | |
15.897145 | |
15.698484 | |
15.618862 | |
15.631153 | |
15.495706 | |
15.295813 | |
15.252125 | |
15.281700 | |
15.218578 | |
15.192519 | |
15.092926 | |
14.943784 | |
14.951310 | |
14.944727 | |
14.888110 | |
14.843786 | |
14.860492 | |
14.859642 | |
14.829547 | |
14.101015 | |
14.017593 | |
13.959354 | |
13.380857 | |
13.363378 | |
13.363639 | |
13.365317 | |
13.382389 | |
13.365826 | |
13.382787 | |
13.366857 | |
13.365235 | |
13.363928 | |
13.372071 | |
13.363254 | |
13.364689 | |
13.382793 | |
12.545940 | |
12.536560 | |
12.163308 | |
12.153619 | |
12.153630 | |
12.163482 | |
12.161667 | |
11.642419 | |
11.647542 | |
11.637719 | |
11.549222 | |
11.572524 | |
11.514336 | |
11.456130 | |
11.514304 | |
11.511734 | |
11.514307 | |
11.424469 | |
11.326239 | |
11.034857 | |
11.013975 | |
11.044589 | |
11.055601 | |
11.053267 | |
11.053300 | |
11.048656 | |
11.032353 | |
11.056780 | |
11.049834 | |
11.023257 | |
11.048624 | |
11.044194 | |
11.049482 | |
11.039285 | |
11.023275 | |
11.038588 | |
11.060281 | |
11.041692 | |
11.055798 | |
11.057956 | |
11.049063 | |
11.057935 | |
11.048227 | |
10.896213 | |
10.861226 | |
10.862375 | |
10.839755 | |
10.851378 | |
10.860513 | |
10.931898 | |
10.864166 | |
10.897175 | |
10.851257 | |
10.873096 | |
10.922157 | |
10.897255 | |
10.911166 | |
10.874031 | |
10.862334 | |
10.862340 | |
10.849796 | |
10.772182 | |
10.805392 | |
10.745952 | |
10.761063 | |
10.737800 | |
10.836138 | |
10.697659 | |
10.722680 | |
10.769206 | |
10.827405 | |
10.885679 | |
10.860429 | |
10.920539 | |
10.938224 | |
10.912724 | |
10.874024 | |
10.873963 | |
10.862334 | |
10.874028 | |
10.906921 | |
10.883684 | |
10.908902 | |
10.932160 | |
10.967088 | |
10.980856 | |
10.895362 | |
10.944245 | |
10.932243 | |
11.068014 | |
10.843155 | |
10.860873 | |
10.771767 | |
10.650475 | |
10.723412 | |
10.788308 | |
10.687749 | |
10.676089 | |
10.637535 | |
10.745256 | |
10.699323 | |
10.674439 | |
10.699585 | |
10.664423 | |
10.627937 | |
10.615052 | |
10.412395 | |
21.235947 | |
21.212701 | |
21.212660 | |
21.142834 | |
21.096319 | |
21.445556 | |
21.235956 | |
21.282544 | |
21.303773 | |
21.448209 | |
21.445539 | |
21.422956 | |
21.467453 | |
21.488705 | |
21.494495 | |
21.767222 | |
21.494512 | |
21.464702 | |
21.494137 | |
21.494496 | |
21.494514 | |
21.422251 | |
21.607557 | |
21.472606 | |
21.422956 | |
21.494474 | |
21.494576 | |
21.494528 | |
21.494478 | |
21.958001 | |
21.431336 | |
21.957830 | |
21.467007 | |
21.445638 | |
21.494011 | |
21.493977 | |
21.493999 | |
21.495561 | |
21.494011 | |
21.495467 | |
21.455023 | |
21.487905 | |
21.445430 | |
21.481937 | |
21.490057 | |
21.495222 | |
21.476424 | |
21.494643 | |
21.484741 | |
21.492975 | |
22.270229 | |
21.988303 | |
21.495769 | |
21.492761 | |
21.440148 | |
21.490024 | |
21.443294 | |
21.491648 | |
21.483514 | |
21.446909 | |
21.445977 | |
21.494469 | |
21.430638 | |
21.422277 | |
23.727081 | |
23.811270 | |
23.762681 | |
23.798213 | |
24.110034 | |
23.753502 | |
23.726423 | |
23.807217 | |
24.118757 | |
24.107005 | |
24.107009 | |
23.751227 | |
23.727531 | |
24.106999 | |
23.657621 | |
24.109262 | |
24.106055 | |
23.732822 | |
23.771882 | |
23.808394 | |
23.744189 | |
24.156835 | |
24.149538 | |
23.797368 | |
23.796273 | |
23.771843 | |
23.781057 | |
23.809720 | |
23.794940 | |
23.773979 | |
23.807735 | |
23.824990 | |
23.790088 | |
23.810466 | |
23.768462 | |
24.153630 | |
23.770179 | |
24.153551 | |
24.123985 | |
24.154178 | |
23.782725 | |
24.156955 | |
24.154250 | |
24.154223 | |
23.773953 | |
24.151434 | |
23.811019 | |
24.154986 | |
24.147517 | |
24.177943 | |
24.178001 | |
24.104457 | |
23.797305 | |
23.877150 | |
23.820546 | |
24.225111 | |
24.224561 | |
23.671167 | |
24.250747 | |
23.893277 | |
23.869300 | |
23.889688 | |
23.960233 | |
24.399582 | |
24.452024 | |
24.494581 | |
24.683461 | |
24.170970 | |
24.171467 | |
24.176717 | |
24.193989 | |
24.174635 | |
24.144662 | |
24.174602 | |
24.169713 | |
24.679077 | |
24.680135 | |
24.174518 | |
24.174444 | |
24.678764 | |
24.170943 | |
24.677380 | |
24.174522 | |
24.174489 | |
24.163531 | |
24.630093 | |
24.146491 | |
24.176884 | |
24.678870 | |
24.678882 | |
24.682121 | |
24.642408 | |
24.176325 | |
24.647907 | |
24.647871 | |
24.676461 | |
24.179759 | |
24.177039 | |
24.678989 | |
24.177007 | |
24.678995 | |
24.176869 | |
24.176849 | |
24.679016 | |
24.176900 | |
24.146546 | |
24.283588 | |
24.317025 | |
24.313395 | |
24.177492 | |
24.648041 | |
24.176978 | |
24.176927 | |
24.678997 | |
24.176813 | |
24.306911 | |
24.177276 | |
24.316121 | |
24.176821 | |
24.678115 | |
24.314130 | |
24.277321 | |
24.176949 | |
24.176615 | |
24.146581 | |
24.174361 | |
24.698749 | |
24.678871 | |
24.176804 | |
24.176967 | |
24.180842 | |
24.178567 | |
24.177116 | |
24.313359 | |
24.314251 | |
24.314198 | |
24.313190 | |
24.313618 | |
24.283688 | |
24.313979 | |
24.314225 | |
24.317123 | |
24.314310 | |
24.283834 | |
24.314337 | |
24.285770 | |
24.283641 | |
24.317047 | |
24.314182 | |
24.314317 | |
24.314328 | |
24.312208 | |
24.679817 | |
24.314195 | |
24.678972 | |
24.313235 | |
24.314306 | |
24.283803 | |
24.314170 | |
24.176961 | |
24.312497 | |
24.308852 | |
24.283694 | |
24.314316 | |
24.314295 | |
24.314225 | |
24.317989 | |
24.314388 | |
24.314261 | |
24.314296 | |
24.181634 | |
24.283712 | |
24.313249 | |
24.298901 | |
24.313913 | |
24.182278 | |
24.283662 | |
24.181762 | |
24.314000 | |
24.314260 | |
24.181958 | |
24.314360 | |
24.314333 | |
24.181500 | |
24.314224 | |
24.322804 | |
24.314299 | |
24.181486 | |
24.813823 | |
27.221155 | |
27.114834 | |
27.099276 | |
27.803397 | |
27.144780 | |
27.050721 | |
27.182961 | |
27.230102 | |
27.803474 | |
27.803427 | |
27.808128 | |
27.803638 | |
27.779463 | |
27.832905 | |
27.763481 | |
27.139528 | |
27.822881 | |
27.126867 | |
27.714595 | |
27.668089 | |
27.730418 | |
26.917853 | |
26.886889 | |
26.889140 | |
26.889739 | |
26.959960 | |
26.867735 | |
23.589428 | |
24.960379 | |
24.956388 | |
23.930071 | |
25.671122 | |
25.666806 | |
25.699511 | |
25.696159 | |
26.846025 | |
26.793596 | |
26.971843 | |
25.857686 | |
25.993146 | |
26.958003 | |
27.392970 | |
25.668510 | |
27.399141 | |
27.397073 |