Története napidíjak VEF /MCF óta vasárnap, 15 november 2015.
A maximális született
1 venezuelai bolivar = 1.068257324 A monacói frank
A minimum az
1 venezuelai bolivar = 0.000021464 A monacói frank
Date | VEF/MCF |
---|---|
0.000023063 | |
0.000023062 | |
0.000023053 | |
0.000023110 | |
0.000023187 | |
0.000023225 | |
0.000023357 | |
0.000023335 | |
0.000023140 | |
0.000023127 | |
0.000023112 | |
0.000023096 | |
0.000023093 | |
0.000023139 | |
0.000023124 | |
0.000023241 | |
0.000023240 | |
0.000023291 | |
0.000023144 | |
0.000023099 | |
0.000023069 | |
0.000023059 | |
0.000022999 | |
0.000023000 | |
0.000023126 | |
0.000023311 | |
0.000023163 | |
0.000023005 | |
0.000023013 | |
0.000023301 | |
0.000023240 | |
0.000023366 | |
0.000023397 | |
0.000023488 | |
0.000023467 | |
0.000023516 | |
0.000023374 | |
0.000023369 | |
0.000023293 | |
0.000023172 | |
0.000023182 | |
0.000023056 | |
0.000023054 | |
0.000023018 | |
0.000023016 | |
0.000022895 | |
0.000022784 | |
0.000023062 | |
0.000023124 | |
0.000023087 | |
0.000023098 | |
0.000023390 | |
0.000023472 | |
0.000023398 | |
0.000023336 | |
0.000023323 | |
0.000023140 | |
0.000023175 | |
0.000023180 | |
0.000023214 | |
0.000023571 | |
0.000023603 | |
0.000023740 | |
0.000023665 | |
0.000023639 | |
0.000023520 | |
0.000023419 | |
0.000023465 | |
0.000023558 | |
0.000023652 | |
0.000023598 | |
0.000023671 | |
0.000023697 | |
0.000023755 | |
0.000023736 | |
0.000023782 | |
0.000024044 | |
0.000023960 | |
0.000024340 | |
0.000024454 | |
0.000024492 | |
0.000024761 | |
0.000024730 | |
0.000024779 | |
0.000024913 | |
0.000024473 | |
0.000024273 | |
0.000024581 | |
0.000024632 | |
0.000024674 | |
0.000024466 | |
0.000024435 | |
0.000024454 | |
0.000024357 | |
0.000024526 | |
0.000024600 | |
0.000024098 | |
0.000023903 | |
0.000024054 | |
0.000024054 | |
0.000023771 | |
0.000023771 | |
0.000023924 | |
0.000024164 | |
0.000023930 | |
0.000024086 | |
0.000023792 | |
0.000023651 | |
0.000023754 | |
0.000023930 | |
0.000023531 | |
0.000023350 | |
0.000023359 | |
0.000023180 | |
0.000023570 | |
0.000023412 | |
0.000023236 | |
0.000023367 | |
0.000023308 | |
0.000023380 | |
0.000023390 | |
0.000023398 | |
0.000023401 | |
0.000023422 | |
0.000023410 | |
0.000023191 | |
0.000023009 | |
0.000023018 | |
0.000023028 | |
0.000022975 | |
0.000023038 | |
0.000022946 | |
0.000022896 | |
0.000022885 | |
0.000022813 | |
0.000022752 | |
0.000022772 | |
0.000022867 | |
0.000022836 | |
0.000022832 | |
0.000022694 | |
0.000022784 | |
0.000022810 | |
0.000022707 | |
0.000022635 | |
0.000022662 | |
0.000022674 | |
0.000022455 | |
0.000022400 | |
0.000022374 | |
0.000022338 | |
0.000022419 | |
0.000022393 | |
0.000022487 | |
0.000022467 | |
0.000022513 | |
0.000022624 | |
0.000022782 | |
0.000022767 | |
0.000022638 | |
0.000022693 | |
0.000022519 | |
0.000022458 | |
0.000022481 | |
0.000022554 | |
0.000022485 | |
0.000022412 | |
0.000022447 | |
0.000022370 | |
0.000022261 | |
0.000021600 | |
0.000021571 | |
0.000021729 | |
0.000021799 | |
0.000022114 | |
0.000022291 | |
0.000022257 | |
0.000022325 | |
0.000022676 | |
0.000022354 | |
0.000022431 | |
0.000022347 | |
0.000022392 | |
0.000022604 | |
0.000022442 | |
0.000022242 | |
0.000022335 | |
0.000022115 | |
0.000022383 | |
0.000022230 | |
0.000022493 | |
0.000022447 | |
0.000022429 | |
0.000023042 | |
0.000023268 | |
0.000023331 | |
0.000023471 | |
0.000023407 | |
0.000023280 | |
0.000023353 | |
0.000023728 | |
0.000024215 | |
0.000024187 | |
0.000024421 | |
0.000024211 | |
0.000024387 | |
0.000024295 | |
0.000024174 | |
0.000024445 | |
0.000023935 | |
0.000024525 | |
0.000023646 | |
0.000023157 | |
0.000023688 | |
0.000024331 | |
0.000024356 | |
0.000024196 | |
0.000023861 | |
0.000023956 | |
0.000023789 | |
0.000023708 | |
0.000023581 | |
0.000023567 | |
0.000023799 | |
0.000023706 | |
0.000023860 | |
0.000023832 | |
0.000023975 | |
0.000023839 | |
0.000023922 | |
0.000023722 | |
0.000023784 | |
0.000023672 | |
0.000023942 | |
0.000024058 | |
0.000024219 | |
0.000024011 | |
0.000023991 | |
0.000023896 | |
0.000024078 | |
0.000023779 | |
0.000023822 | |
0.000023536 | |
0.000023481 | |
0.000023692 | |
0.000023560 | |
0.000023444 | |
0.000023538 | |
0.000023387 | |
0.000023158 | |
0.000023520 | |
0.000023323 | |
0.000023472 | |
0.000023583 | |
0.000023638 | |
0.000023502 | |
0.000023567 | |
0.000023602 | |
0.000023447 | |
0.000023352 | |
0.000023453 | |
0.000023559 | |
0.000023329 | |
0.000023287 | |
0.000023446 | |
0.000023286 | |
0.000023228 | |
0.000023337 | |
0.000023405 | |
0.000023085 | |
0.000023096 | |
0.000023220 | |
0.000023008 | |
0.000022998 | |
0.000022972 | |
0.000023153 | |
0.000023258 | |
0.000023246 | |
0.000023249 | |
0.000023293 | |
0.000023048 | |
0.000023516 | |
0.000023143 | |
0.000023203 | |
0.000023027 | |
0.000022792 | |
0.000022968 | |
0.000022803 | |
0.000022463 | |
0.000022624 | |
0.000022771 | |
0.000022730 | |
0.000022594 | |
0.000022976 | |
0.000040641 | |
0.000040084 | |
0.000052618 | |
0.000052680 | |
0.000070113 | |
0.000069831 | |
0.000070520 | |
0.000070163 | |
0.000070592 | |
0.000069735 | |
0.000070168 | |
0.000070621 | |
0.000079582 | |
0.000078638 | |
0.000078644 | |
0.000081192 | |
0.000090409 | |
0.000131626 | |
0.000132293 | |
0.000132597 | |
0.000130851 | |
0.000145080 | |
0.000151072 | |
0.000213598 | |
0.000211804 | |
0.000213493 | |
0.531233904 | |
0.530602224 | |
0.532596905 | |
0.529954919 | |
0.546316701 | |
0.546959009 | |
0.553377426 | |
0.556934114 | |
0.553349418 | |
0.549515791 | |
0.547091302 | |
0.540340371 | |
0.558627356 | |
0.558023820 | |
0.555030292 | |
0.556919929 | |
0.548578286 | |
0.553550211 | |
0.548725134 | |
0.542323878 | |
0.544878142 | |
0.538397833 | |
0.537110549 | |
0.547932172 | |
0.549042043 | |
0.547059363 | |
0.557454746 | |
0.572013952 | |
0.575865611 | |
0.571420980 | |
0.580056595 | |
0.589470610 | |
0.586089295 | |
0.582974431 | |
0.580159200 | |
0.573419060 | |
0.598500912 | |
0.601243813 | |
0.602348026 | |
0.604568664 | |
0.617661959 | |
0.621171402 | |
0.616500940 | |
0.605126384 | |
0.611900187 | |
0.617080903 | |
0.621171402 | |
0.621171402 | |
0.619411709 | |
0.620583728 | |
0.611900187 | |
0.614767573 | |
0.610192558 | |
0.619997164 | |
0.620583728 | |
0.628311303 | |
0.628311303 | |
0.631943160 | |
0.617661959 | |
0.610760708 | |
0.619411709 | |
0.618827358 | |
0.611900187 | |
0.595242287 | |
0.599047489 | |
0.604568664 | |
0.597410747 | |
0.590420342 | |
0.586199285 | |
0.584111309 | |
0.587775090 | |
0.585153434 | |
0.589889388 | |
0.587775090 | |
0.580492920 | |
0.587775090 | |
0.593089512 | |
0.588830341 | |
0.597955333 | |
0.593706838 | |
0.695031681 | |
0.689583868 | |
0.598615611 | |
0.678503677 | |
0.681218630 | |
0.685925783 | |
0.689219418 | |
0.684824403 | |
0.677793472 | |
0.672914444 | |
0.672793661 | |
0.682478099 | |
0.681536425 | |
0.675340627 | |
0.672155959 | |
0.872702188 | |
0.865546485 | |
1.015039351 | |
1.030539592 | |
1.028643967 | |
1.016363597 | |
1.001993426 | |
1.009559120 | |
1.036229331 | |
1.044344567 | |
1.035514476 | |
1.037058293 | |
1.037140278 | |
1.031680649 | |
1.041084259 | |
1.031126013 | |
1.036103301 | |
1.068257324 | |
1.056946738 | |
1.051302434 |