Története napidíjak VAL /ARS óta vasárnap, 15 november 2015.
A maximális született
1 Vatikáni líra = 0.4989 argentin peso
A minimum az
1 Vatikáni líra = 0.0053 argentin peso
Date | VAL/ARS |
---|---|
0.4985 | |
0.4928 | |
0.4896 | |
0.4851 | |
0.4800 | |
0.4764 | |
0.4848 | |
0.4778 | |
0.4792 | |
0.4786 | |
0.4789 | |
0.4732 | |
0.4711 | |
0.4657 | |
0.4625 | |
0.4599 | |
0.4618 | |
0.4615 | |
0.4622 | |
0.4602 | |
0.4622 | |
0.4576 | |
0.4528 | |
0.2034 | |
0.2029 | |
0.2032 | |
0.2000 | |
0.1934 | |
0.1938 | |
0.1919 | |
0.1929 | |
0.1908 | |
0.1912 | |
0.1894 | |
0.1915 | |
0.1933 | |
0.1943 | |
0.1951 | |
0.1957 | |
0.1969 | |
0.1971 | |
0.1609 | |
0.1563 | |
0.1549 | |
0.1548 | |
0.1492 | |
0.1454 | |
0.1433 | |
0.1407 | |
0.1371 | |
0.1341 | |
0.1317 | |
0.1308 | |
0.1295 | |
0.1293 | |
0.1260 | |
0.1258 | |
0.1221 | |
0.1111 | |
0.1100 | |
0.1078 | |
0.1065 | |
0.1062 | |
0.1048 | |
0.1045 | |
0.1035 | |
0.1019 | |
0.0998 | |
0.0982 | |
0.0957 | |
0.0952 | |
0.0933 | |
0.0917 | |
0.0890 | |
0.0863 | |
0.0862 | |
0.0824 | |
0.0801 | |
0.0790 | |
0.0775 | |
0.0748 | |
0.0753 | |
0.0724 | |
0.0748 | |
0.0744 | |
0.0720 | |
0.0715 | |
0.0701 | |
0.0706 | |
0.0703 | |
0.0699 | |
0.0689 | |
0.0675 | |
0.0661 | |
0.0679 | |
0.0681 | |
0.0668 | |
0.0658 | |
0.0668 | |
0.0668 | |
0.0656 | |
0.0635 | |
0.0637 | |
0.0628 | |
0.0635 | |
0.0626 | |
0.0617 | |
0.0609 | |
0.0622 | |
0.0625 | |
0.0621 | |
0.0624 | |
0.0610 | |
0.0611 | |
0.0613 | |
0.0605 | |
0.0601 | |
0.0600 | |
0.0595 | |
0.0593 | |
0.0590 | |
0.0588 | |
0.0583 | |
0.0589 | |
0.0599 | |
0.0598 | |
0.0596 | |
0.0595 | |
0.0590 | |
0.0593 | |
0.0595 | |
0.0596 | |
0.0599 | |
0.0601 | |
0.0595 | |
0.0591 | |
0.0590 | |
0.0588 | |
0.0594 | |
0.0588 | |
0.0587 | |
0.0589 | |
0.0588 | |
0.0588 | |
0.0586 | |
0.0596 | |
0.0598 | |
0.0598 | |
0.0594 | |
0.0591 | |
0.0588 | |
0.0583 | |
0.0582 | |
0.0578 | |
0.0570 | |
0.0558 | |
0.0559 | |
0.0564 | |
0.0554 | |
0.0561 | |
0.0562 | |
0.0554 | |
0.0549 | |
0.0546 | |
0.0545 | |
0.0537 | |
0.0536 | |
0.0535 | |
0.0529 | |
0.0525 | |
0.0517 | |
0.0510 | |
0.0501 | |
0.0491 | |
0.0490 | |
0.0484 | |
0.0473 | |
0.0477 | |
0.0472 | |
0.0471 | |
0.0468 | |
0.0459 | |
0.0459 | |
0.0460 | |
0.0456 | |
0.0457 | |
0.0449 | |
0.0448 | |
0.0442 | |
0.0440 | |
0.0438 | |
0.0424 | |
0.0417 | |
0.0413 | |
0.0409 | |
0.0407 | |
0.0406 | |
0.0403 | |
0.0394 | |
0.0384 | |
0.0382 | |
0.0376 | |
0.0377 | |
0.0371 | |
0.0370 | |
0.0365 | |
0.0362 | |
0.0367 | |
0.0354 | |
0.0363 | |
0.0368 | |
0.0358 | |
0.0346 | |
0.0344 | |
0.0343 | |
0.0345 | |
0.0342 | |
0.0344 | |
0.0345 | |
0.0345 | |
0.0346 | |
0.0343 | |
0.0344 | |
0.0342 | |
0.0343 | |
0.0339 | |
0.0340 | |
0.0340 | |
0.0343 | |
0.0341 | |
0.0336 | |
0.0331 | |
0.0328 | |
0.0324 | |
0.0323 | |
0.0320 | |
0.0320 | |
0.0330 | |
0.0317 | |
0.0314 | |
0.0307 | |
0.0264 | |
0.0252 | |
0.0246 | |
0.0247 | |
0.0242 | |
0.0247 | |
0.0250 | |
0.0255 | |
0.0262 | |
0.0261 | |
0.0260 | |
0.0261 | |
0.0262 | |
0.0259 | |
0.0256 | |
0.0242 | |
0.0243 | |
0.0254 | |
0.0247 | |
0.0246 | |
0.0234 | |
0.0240 | |
0.0233 | |
0.0229 | |
0.0226 | |
0.0221 | |
0.0219 | |
0.0219 | |
0.0222 | |
0.0219 | |
0.0221 | |
0.0223 | |
0.0224 | |
0.0224 | |
0.0221 | |
0.0214 | |
0.0229 | |
0.0212 | |
0.0206 | |
0.0210 | |
0.0217 | |
0.0216 | |
0.0219 | |
0.0223 | |
0.0236 | |
0.0226 | |
0.0238 | |
0.0224 | |
0.0228 | |
0.0187 | |
0.0163 | |
0.0175 | |
0.0163 | |
0.0165 | |
0.0167 | |
0.0165 | |
0.0170 | |
0.0170 | |
0.0164 | |
0.0166 | |
0.0158 | |
0.0151 | |
0.0149 | |
0.0148 | |
0.0154 | |
0.0135 | |
0.0128 | |
0.0128 | |
0.0129 | |
0.0128 | |
0.0128 | |
0.0130 | |
0.0129 | |
0.0129 | |
0.0128 | |
0.0127 | |
0.0127 | |
0.0124 | |
0.0125 | |
0.0121 | |
0.0119 | |
0.0118 | |
0.0115 | |
0.0110 | |
0.0107 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0107 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0104 | |
0.0108 | |
0.0108 | |
0.0105 | |
0.0100 | |
0.0100 | |
0.0099 | |
0.0094 | |
0.0093 | |
0.0092 | |
0.0093 | |
0.0092 | |
0.0094 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0083 | |
0.0084 | |
0.0085 | |
0.0087 | |
0.0087 | |
0.0085 | |
0.0084 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0088 | |
0.0088 | |
0.0089 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0084 | |
0.0085 | |
0.0088 | |
0.0088 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0086 | |
0.0087 | |
0.0089 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0086 | |
0.0084 | |
0.0086 | |
0.0087 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0080 | |
0.0082 | |
0.0083 | |
0.0084 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0085 | |
0.0086 | |
0.0084 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0088 | |
0.0086 | |
0.0084 | |
0.0082 | |
0.0078 | |
0.0076 | |
0.0075 | |
0.0078 | |
0.0073 | |
0.0074 | |
0.0075 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 |