Története napidíjak UZS /UAH óta péntek, 26 március 2004.
A maximális született
1 üzbegisztáni szum = 0.0117000 ukrán hrivnya
A minimum az
1 üzbegisztáni szum = 0.0024305 ukrán hrivnya
Date | UZS/UAH |
---|---|
0.0031004 | |
0.0031503 | |
0.0031291 | |
0.0031221 | |
0.0030737 | |
0.0031031 | |
0.0031159 | |
0.0031049 | |
0.0030671 | |
0.0030581 | |
0.0030748 | |
0.0031023 | |
0.0030753 | |
0.0030422 | |
0.0030599 | |
0.0030176 | |
0.0030737 | |
0.0030930 | |
0.0030815 | |
0.0030271 | |
0.0030042 | |
0.0029936 | |
0.0029772 | |
0.0029464 | |
0.0029323 | |
0.0029494 | |
0.0029377 | |
0.0029789 | |
0.0029905 | |
0.0029788 | |
0.0029999 | |
0.0030113 | |
0.0030218 | |
0.0030355 | |
0.0030356 | |
0.0030483 | |
0.0030593 | |
0.0030521 | |
0.0030594 | |
0.0031636 | |
0.0031787 | |
0.0031851 | |
0.0031713 | |
0.0031927 | |
0.0031930 | |
0.0032130 | |
0.0032159 | |
0.0032276 | |
0.0032259 | |
0.0032180 | |
0.0032257 | |
0.0032321 | |
0.0032272 | |
0.0032348 | |
0.0032328 | |
0.0032103 | |
0.0032347 | |
0.0032460 | |
0.0032380 | |
0.0032625 | |
0.0032413 | |
0.0032394 | |
0.0032411 | |
0.0032719 | |
0.0032397 | |
0.0032541 | |
0.0032678 | |
0.0032947 | |
0.0032710 | |
0.0032766 | |
0.0032734 | |
0.0032904 | |
0.0032815 | |
0.0032994 | |
0.0032930 | |
0.0033040 | |
0.0033122 | |
0.0033008 | |
0.0033430 | |
0.0033355 | |
0.0033279 | |
0.0033650 | |
0.0033712 | |
0.0033677 | |
0.0033799 | |
0.0033866 | |
0.0033762 | |
0.0033926 | |
0.0033714 | |
0.0033344 | |
0.0026962 | |
0.0027054 | |
0.0027267 | |
0.0027287 | |
0.0026980 | |
0.0026856 | |
0.0026810 | |
0.0026775 | |
0.0026632 | |
0.0026485 | |
0.0027195 | |
0.0026310 | |
0.0026870 | |
0.0025534 | |
0.0026724 | |
0.0027548 | |
0.0027607 | |
0.0026298 | |
0.0026279 | |
0.0025770 | |
0.0026283 | |
0.0026246 | |
0.0026005 | |
0.0025364 | |
0.0025183 | |
0.0025233 | |
0.0025201 | |
0.0024843 | |
0.0025413 | |
0.0025223 | |
0.0024778 | |
0.0024582 | |
0.0024369 | |
0.0024617 | |
0.0024676 | |
0.0024592 | |
0.0024716 | |
0.0024821 | |
0.0024936 | |
0.0024993 | |
0.0025028 | |
0.0025056 | |
0.0025207 | |
0.0025071 | |
0.0024960 | |
0.0025180 | |
0.0025193 | |
0.0025350 | |
0.0025687 | |
0.0025678 | |
0.0025745 | |
0.0025874 | |
0.0025740 | |
0.0025457 | |
0.0025790 | |
0.0025997 | |
0.0025933 | |
0.0026066 | |
0.0026354 | |
0.0026431 | |
0.0026422 | |
0.0026658 | |
0.0026662 | |
0.0026547 | |
0.0026696 | |
0.0026388 | |
0.0026280 | |
0.0026488 | |
0.0026636 | |
0.0026454 | |
0.0026423 | |
0.0026270 | |
0.0026672 | |
0.0026755 | |
0.0026938 | |
0.0026924 | |
0.0027210 | |
0.0027096 | |
0.0026861 | |
0.0026795 | |
0.0027119 | |
0.0027432 | |
0.0027320 | |
0.0027126 | |
0.0027110 | |
0.0027607 | |
0.0027369 | |
0.0027353 | |
0.0027317 | |
0.0027519 | |
0.0027516 | |
0.0027418 | |
0.0027237 | |
0.0027043 | |
0.0026837 | |
0.0026767 | |
0.0026727 | |
0.0026966 | |
0.0027231 | |
0.0027159 | |
0.0027025 | |
0.0026569 | |
0.0026552 | |
0.0026256 | |
0.0026237 | |
0.0026369 | |
0.0026199 | |
0.0026395 | |
0.0026516 | |
0.0026232 | |
0.0026501 | |
0.0026640 | |
0.0026746 | |
0.0026774 | |
0.0028459 | |
0.0028388 | |
0.0029354 | |
0.0029398 | |
0.0027996 | |
0.0026312 | |
0.0026155 | |
0.0025738 | |
0.0025616 | |
0.0025715 | |
0.0026292 | |
0.0025730 | |
0.0025543 | |
0.0025098 | |
0.0024968 | |
0.0024897 | |
0.0024449 | |
0.0024660 | |
0.0024874 | |
0.0025197 | |
0.0025288 | |
0.0025438 | |
0.0025857 | |
0.0026226 | |
0.0026575 | |
0.0026384 | |
0.0026109 | |
0.0026378 | |
0.0025547 | |
0.0025890 | |
0.0026295 | |
0.0026589 | |
0.0026973 | |
0.0026723 | |
0.0027545 | |
0.0028940 | |
0.0029629 | |
0.0029276 | |
0.0029918 | |
0.0030001 | |
0.0029819 | |
0.0030592 | |
0.0030577 | |
0.0031079 | |
0.0030892 | |
0.0031582 | |
0.0031112 | |
0.0030989 | |
0.0030950 | |
0.0031345 | |
0.0031254 | |
0.0031769 | |
0.0031670 | |
0.0031537 | |
0.0032285 | |
0.0032085 | |
0.0032438 | |
0.0031419 | |
0.0031975 | |
0.0032055 | |
0.0032373 | |
0.0032205 | |
0.0032646 | |
0.0033116 | |
0.0033486 | |
0.0033576 | |
0.0033342 | |
0.0033216 | |
0.0032859 | |
0.0033533 | |
0.0033382 | |
0.0033948 | |
0.0033638 | |
0.0033538 | |
0.0033855 | |
0.0034002 | |
0.0034234 | |
0.0034193 | |
0.0034094 | |
0.0034311 | |
0.0034904 | |
0.0034947 | |
0.0035763 | |
0.0036073 | |
0.0036303 | |
0.0035781 | |
0.0035509 | |
0.0035143 | |
0.0034757 | |
0.0034291 | |
0.0033957 | |
0.0033568 | |
0.0033445 | |
0.0033363 | |
0.0033155 | |
0.0033307 | |
0.0032835 | |
0.0032792 | |
0.0032668 | |
0.0032587 | |
0.0032585 | |
0.0032600 | |
0.0032505 | |
0.0032383 | |
0.0032247 | |
0.0032107 | |
0.0032667 | |
0.0032272 | |
0.0032384 | |
0.0031791 | |
0.0032423 | |
0.0032965 | |
0.0033034 | |
0.0032753 | |
0.0033845 | |
0.0034923 | |
0.0035418 | |
0.0035095 | |
0.0034682 | |
0.0034702 | |
0.0034653 | |
0.0034295 | |
0.0033504 | |
0.0033631 | |
0.0033060 | |
0.0032816 | |
0.0032848 | |
0.0033082 | |
0.0033180 | |
0.0032991 | |
0.0032908 | |
0.0032905 | |
0.0032973 | |
0.0032584 | |
0.0032321 | |
0.0032125 | |
0.0061575 | |
0.0060985 | |
0.0061368 | |
0.0062100 | |
0.0062977 | |
0.0062698 | |
0.0063807 | |
0.0064642 | |
0.0065216 | |
0.0065627 | |
0.0066300 | |
0.0066297 | |
0.0066529 | |
0.0068328 | |
0.0069039 | |
0.0069618 | |
0.0069720 | |
0.0070917 | |
0.0071124 | |
0.0071784 | |
0.0072867 | |
0.0073291 | |
0.0074615 | |
0.0075072 | |
0.0076635 | |
0.0076501 | |
0.0077963 | |
0.0079265 | |
0.0081378 | |
0.0082540 | |
0.0082084 | |
0.0083687 | |
0.0083545 | |
0.0085049 | |
0.0083417 | |
0.0083356 | |
0.0081769 | |
0.0081436 | |
0.0081227 | |
0.0081664 | |
0.0080800 | |
0.0081489 | |
0.0082221 | |
0.0081993 | |
0.0082186 | |
0.0083606 | |
0.0083912 | |
0.0084899 | |
0.0085476 | |
0.0085870 | |
0.0085992 | |
0.0088923 | |
0.0082937 | |
0.0085523 | |
0.0084553 | |
0.0083470 | |
0.0083274 | |
0.0083510 | |
0.0083549 | |
0.0083939 | |
0.0084032 | |
0.0084298 | |
0.0084552 | |
0.0084730 | |
0.0085344 | |
0.0085046 | |
0.0086285 | |
0.0086432 | |
0.0087257 | |
0.0086825 | |
0.0086898 | |
0.0087714 | |
0.0088243 | |
0.0089171 | |
0.0090666 | |
0.0091581 | |
0.0093171 | |
0.0089505 | |
0.0091819 | |
0.0095538 | |
0.0094115 | |
0.0092067 | |
0.0091314 | |
0.0089961 | |
0.0087488 | |
0.0085843 | |
0.0083699 | |
0.0085757 | |
0.0082373 | |
0.0084124 | |
0.0085693 | |
0.0085688 | |
0.0086823 | |
0.0087756 | |
0.0084945 | |
0.0084183 | |
0.0086000 | |
0.0085840 | |
0.0081240 | |
0.0082538 | |
0.0080749 | |
0.0082445 | |
0.0083243 | |
0.0084350 | |
0.0084537 | |
0.0084588 | |
0.0086329 | |
0.0085271 | |
0.0082355 | |
0.0083742 | |
0.0085942 | |
0.0086821 | |
0.0086027 | |
0.0083254 | |
0.0082425 | |
0.0085416 | |
0.0084496 | |
0.0083173 | |
0.0083231 | |
0.0082188 | |
0.0086534 | |
0.0082650 | |
0.0084357 | |
0.0091307 | |
0.0083645 | |
0.0090943 | |
0.0093529 | |
0.0094229 | |
0.0088987 | |
0.0088298 | |
0.0092776 | |
0.0108074 | |
0.0113657 | |
0.0107012 | |
0.0101917 | |
0.0065893 | |
0.0064605 | |
0.0065090 | |
0.0064978 | |
0.0065040 | |
0.0065160 | |
0.0065422 | |
0.0065172 | |
0.0064519 | |
0.0062447 | |
0.0062602 | |
0.0064397 | |
0.0061577 | |
0.0054393 | |
0.0054359 | |
0.0054428 | |
0.0054386 | |
0.0054545 | |
0.0054628 | |
0.0055893 | |
0.0054810 | |
0.0054878 | |
0.0056749 | |
0.0057456 | |
0.0055651 | |
0.0054645 | |
0.0052916 | |
0.0051309 | |
0.0050047 | |
0.0050273 | |
0.0050850 | |
0.0050874 | |
0.0051407 | |
0.0051318 | |
0.0051151 | |
0.0051605 | |
0.0051586 | |
0.0052006 | |
0.0051174 | |
0.0050775 | |
0.0050482 | |
0.0055397 | |
0.0056556 | |
0.0051478 | |
0.0049463 | |
0.0047427 | |
0.0043427 | |
0.0041180 | |
0.0043604 | |
0.0040955 | |
0.0040034 | |
0.0038322 | |
0.0039329 | |
0.0038533 | |
0.0038027 | |
0.0037676 | |
0.0037382 | |
0.0037488 | |
0.0037401 | |
0.0038093 | |
0.0037591 | |
0.0037979 | |
0.0037970 | |
0.0037982 | |
0.0037726 | |
0.0037863 | |
0.0037814 | |
0.0037808 | |
0.0038052 | |
0.0038031 | |
0.0037960 | |
0.0038058 | |
0.0038452 | |
0.0038260 | |
0.0038261 | |
0.0038345 | |
0.0038400 | |
0.0038359 | |
0.0038544 | |
0.0038797 | |
0.0038718 | |
0.0038964 | |
0.0038935 | |
0.0038903 | |
0.0039020 | |
0.0039164 | |
0.0039215 | |
0.0039462 | |
0.0039277 | |
0.0039532 | |
0.0039278 | |
0.0039245 | |
0.0039523 | |
0.0039532 | |
0.0039586 | |
0.0039640 | |
0.0039814 | |
0.0039940 | |
0.0040052 | |
0.0040368 | |
0.0040494 | |
0.0040438 | |
0.0040444 | |
0.0040465 | |
0.0040903 | |
0.0040928 | |
0.0040903 | |
0.0040893 | |
0.0040474 | |
0.0040564 | |
0.0040436 | |
0.0040941 | |
0.0041225 | |
0.0041565 | |
0.0041389 | |
0.0041622 | |
0.0041762 | |
0.0041849 | |
0.0041794 | |
0.0041889 | |
0.0041883 | |
0.0041809 | |
0.0042039 | |
0.0042021 | |
0.0042071 | |
0.0042106 | |
0.0042335 | |
0.0042242 | |
0.0042371 | |
0.0042445 | |
0.0042570 | |
0.0042603 | |
0.0042597 | |
0.0042752 | |
0.0042527 | |
0.0042568 | |
0.0042741 | |
0.0042638 | |
0.0042905 | |
0.0042874 | |
0.0042865 | |
0.0042935 | |
0.0042880 | |
0.0042942 | |
0.0043028 | |
0.0043136 | |
0.0043128 | |
0.0043572 | |
0.0043612 | |
0.0043647 | |
0.0043706 | |
0.0043786 | |
0.0043852 | |
0.0043613 | |
0.0043904 | |
0.0044077 | |
0.0044197 | |
0.0044362 | |
0.0044403 | |
0.0044443 | |
0.0044628 | |
0.0044418 | |
0.0044679 | |
0.0044595 | |
0.0044791 | |
0.0044802 | |
0.0044866 | |
0.0044828 | |
0.0044895 | |
0.0045099 | |
0.0045172 | |
0.0045195 | |
0.0045384 | |
0.0045446 | |
0.0045484 | |
0.0045635 | |
0.0045636 | |
0.0045713 | |
0.0045727 | |
0.0045749 | |
0.0045944 | |
0.0046042 | |
0.0045910 | |
0.0046100 | |
0.0046142 | |
0.0046077 | |
0.0046234 | |
0.0046262 | |
0.0046477 | |
0.0046370 | |
0.0046451 | |
0.0046509 | |
0.0046521 | |
0.0046773 | |
0.0046819 | |
0.0046854 | |
0.0046642 | |
0.0046943 | |
0.0046892 | |
0.0046984 | |
0.0047132 | |
0.0047213 | |
0.0047209 | |
0.0047204 | |
0.0047407 | |
0.0047398 | |
0.0047591 | |
0.0047726 | |
0.0047894 | |
0.0047785 | |
0.0047943 | |
0.0048095 | |
0.0048209 | |
0.0048345 | |
0.0048185 | |
0.0048313 | |
0.0048385 | |
0.0048081 | |
0.0048465 | |
0.0048380 | |
0.0048475 | |
0.0047926 | |
0.0048543 | |
0.0048658 | |
0.0048582 | |
0.0048682 | |
0.0048686 | |
0.0048621 | |
0.0048808 | |
0.0048463 | |
0.0048537 | |
0.0048504 | |
0.0048718 | |
0.0048487 | |
0.0048732 | |
0.0048683 | |
0.0048885 | |
0.0049052 | |
0.0048929 | |
0.0049307 | |
0.0049272 | |
0.0049474 | |
0.0049474 | |
0.0049770 | |
0.0046728 | |
0.0046904 | |
0.0046968 | |
0.0049777 | |
0.0050568 | |
0.0051126 | |
0.0051236 | |
0.0051230 | |
0.0051091 | |
0.0051906 | |
0.0051480 | |
0.0052605 | |
0.0051876 | |
0.0051875 | |
0.0051501 | |
0.0052264 | |
0.0052840 | |
0.0052740 | |
0.0053044 | |
0.0053143 | |
0.0052870 | |
0.0052740 | |
0.0052271 | |
0.0052816 | |
0.0053078 | |
0.0052893 | |
0.0052988 | |
0.0053735 | |
0.0053886 | |
0.0054043 | |
0.0054382 | |
0.0054131 | |
0.0053688 | |
0.0054910 | |
0.0055467 | |
0.0055942 | |
0.0057498 | |
0.0057135 | |
0.0058906 | |
0.0056340 | |
0.0056321 | |
0.0053899 | |
0.0053463 | |
0.0052971 | |
0.0053225 | |
0.0051400 | |
0.0051325 | |
0.0051245 | |
0.0051826 | |
0.0051459 | |
0.0051527 | |
0.0051971 | |
0.0051936 | |
0.0051964 | |
0.0052432 | |
0.0053123 | |
0.0054446 | |
0.0054924 | |
0.0055159 | |
0.0056509 | |
0.0055458 | |
0.0056015 | |
0.0055990 | |
0.0055474 | |
0.0060560 | |
0.0060012 | |
0.0059265 | |
0.0057717 | |
0.0055134 | |
0.0056132 | |
0.0057281 | |
0.0057651 | |
0.0056844 | |
0.0055846 | |
0.0054279 | |
0.0057070 | |
0.0054690 | |
0.0048819 | |
0.0049220 | |
0.0047978 | |
0.0042594 | |
0.0042685 | |
0.0043286 | |
0.0044171 | |
0.0040490 | |
0.0038533 | |
0.0040213 | |
0.0038061 | |
0.0038600 | |
0.0035936 | |
0.0035698 | |
0.0035641 | |
0.0035078 | |
0.0035323 | |
0.0035147 | |
0.0035267 | |
0.0035267 | |
0.0034811 | |
0.0035183 | |
0.0035220 | |
0.0034817 | |
0.0035324 | |
0.0035886 | |
0.0035926 | |
0.0036240 | |
0.0035989 | |
0.0036302 | |
0.0036597 | |
0.0036599 | |
0.0036916 | |
0.0037640 | |
0.0038088 | |
0.0038417 | |
0.0038425 | |
0.0038420 | |
0.0038470 | |
0.0038880 | |
0.0039001 | |
0.0038909 | |
0.0038959 | |
0.0039046 | |
0.0039058 | |
0.0039241 | |
0.0039179 | |
0.0039099 | |
0.0039150 | |
0.0039148 | |
0.0039342 | |
0.0039353 | |
0.0039372 | |
0.0039445 | |
0.0039286 | |
0.0039247 | |
0.0039339 | |
0.0039526 | |
0.0039327 | |
0.0039287 | |
0.0039545 | |
0.0039625 | |
0.0039527 | |
0.0039354 | |
0.0039330 | |
0.0039408 | |
0.0039531 | |
0.0039342 | |
0.0039363 | |
0.0039409 | |
0.0039608 | |
0.0039493 | |
0.0039592 | |
0.0039485 | |
0.0039534 | |
0.0039753 | |
0.0039777 | |
0.0039955 | |
0.0039847 | |
0.0040051 | |
0.0039963 | |
0.0039775 | |
0.0039908 | |
0.0040009 | |
0.0039895 | |
0.0040124 | |
0.0040103 | |
0.0040468 | |
0.0040383 | |
0.0040272 | |
0.0040393 | |
0.0040184 | |
0.0040498 | |
0.0040595 | |
0.0040389 | |
0.0040396 | |
0.0040677 | |
0.0040692 | |
0.0040745 | |
0.0040836 | |
0.0040714 | |
0.0040634 | |
0.0040477 | |
0.0040705 | |
0.0040703 | |
0.0040820 | |
0.0040797 | |
0.0040636 | |
0.0040767 | |
0.0040930 | |
0.0040630 | |
0.0040941 | |
0.0040884 | |
0.0040809 | |
0.0041081 | |
0.0040743 | |
0.0040941 | |
0.0040402 | |
0.0040860 | |
0.0040818 | |
0.0040891 | |
0.0040903 | |
0.0040698 | |
0.0041254 | |
0.0041035 | |
0.0041021 | |
0.0040821 | |
0.0040852 | |
0.0040966 | |
0.0040958 | |
0.0040806 | |
0.0041390 | |
0.0041266 | |
0.0041203 | |
0.0041330 | |
0.0040758 | |
0.0045208 | |
0.0045022 | |
0.0044173 | |
0.0044145 | |
0.0044047 | |
0.0043892 | |
0.0044429 | |
0.0041766 | |
0.0041859 | |
0.0043475 | |
0.0043514 | |
0.0043333 | |
0.0043760 | |
0.0044106 | |
0.0044854 | |
0.0044444 | |
0.0044079 | |
0.0047184 | |
0.0042852 | |
0.0042356 | |
0.0043207 | |
0.0042612 | |
0.0042566 | |
0.0042583 | |
0.0042759 | |
0.0042913 | |
0.0043630 | |
0.0043592 | |
0.0044136 | |
0.0044705 | |
0.0044651 | |
0.0043590 | |
0.0043868 | |
0.0044986 | |
0.0045187 | |
0.0044413 | |
0.0044011 | |
0.0044331 | |
0.0044339 | |
0.0044187 | |
0.0043601 | |
0.0043683 | |
0.0043470 | |
0.0043239 | |
0.0044217 | |
0.0044460 | |
0.0044010 | |
0.0044793 | |
0.0045249 | |
0.0045528 | |
0.0045939 | |
0.0046617 | |
0.0046481 | |
0.0046959 | |
0.0048875 | |
0.0048649 | |
0.0049092 | |
0.0051452 | |
0.0051316 | |
0.0051143 | |
0.0050149 | |
0.0050247 | |
0.0049873 | |
0.0049564 | |
0.0049143 | |
0.0049880 | |
0.0050015 | |
0.0050004 | |
0.0050096 | |
0.0050173 | |
0.0050337 | |
0.0050404 | |
0.0050452 | |
0.0050570 | |
0.0050559 | |
0.0050622 | |
0.0050790 | |
0.0052269 | |
0.0050799 | |
0.0050966 | |
0.0050914 | |
0.0051039 | |
0.0051148 | |
0.0051164 | |
0.0051587 | |
0.0051515 | |
0.0051499 | |
0.0051550 | |
0.0051619 | |
0.0051674 | |
0.0051657 | |
0.0051628 | |
0.0051843 | |
0.0053066 | |
0.0052221 | |
0.0052096 | |
0.0052431 | |
0.0052042 | |
0.0051485 | |
0.0053082 | |
0.0052519 | |
0.0053004 | |
0.0052201 | |
0.0052422 | |
0.0053033 | |
0.0051554 | |
0.0052505 | |
0.0052936 | |
0.0052724 | |
0.0052727 |