Története napidíjak UZS /SOS óta szerda, 7 április 2004.
A maximális született
1 üzbegisztáni szum = 3.01902 szomáli shilling
A minimum az
1 üzbegisztáni szum = 0.04463 szomáli shilling
Date | UZS/SOS |
---|---|
0.04502 | |
0.04492 | |
0.04508 | |
0.04539 | |
0.04496 | |
0.04509 | |
0.04505 | |
0.04522 | |
0.04532 | |
0.04551 | |
0.04565 | |
0.04563 | |
0.04576 | |
0.04629 | |
0.04630 | |
0.04629 | |
0.04614 | |
0.04608 | |
0.04629 | |
0.04621 | |
0.04632 | |
0.04614 | |
0.04614 | |
0.04635 | |
0.04653 | |
0.04642 | |
0.04650 | |
0.04651 | |
0.04655 | |
0.04677 | |
0.04674 | |
0.04677 | |
0.04692 | |
0.04678 | |
0.04670 | |
0.04673 | |
0.04692 | |
0.04700 | |
0.04717 | |
0.04708 | |
0.04713 | |
0.04878 | |
0.04897 | |
0.04913 | |
0.04914 | |
0.04922 | |
0.04925 | |
0.04954 | |
0.04954 | |
0.04968 | |
0.04980 | |
0.04978 | |
0.04968 | |
0.04976 | |
0.04972 | |
0.04988 | |
0.04976 | |
0.04969 | |
0.04977 | |
0.04997 | |
0.05009 | |
0.05022 | |
0.05014 | |
0.05012 | |
0.05016 | |
0.05035 | |
0.05012 | |
0.05034 | |
0.05055 | |
0.05076 | |
0.05039 | |
0.05044 | |
0.05039 | |
0.05063 | |
0.05075 | |
0.05079 | |
0.05093 | |
0.05085 | |
0.05108 | |
0.05105 | |
0.05144 | |
0.05159 | |
0.05145 | |
0.05179 | |
0.05185 | |
0.05183 | |
0.05205 | |
0.05213 | |
0.05212 | |
0.05266 | |
0.05192 | |
0.05192 | |
0.05283 | |
0.05298 | |
0.05338 | |
0.05343 | |
0.05283 | |
0.05276 | |
0.05266 | |
0.05242 | |
0.05233 | |
0.05191 | |
0.05218 | |
0.05178 | |
0.05144 | |
0.05047 | |
0.05295 | |
0.05335 | |
0.05363 | |
0.05336 | |
0.05356 | |
0.05352 | |
0.05375 | |
0.05367 | |
0.05337 | |
0.05366 | |
0.05372 | |
0.05371 | |
0.05368 | |
0.05363 | |
0.05398 | |
0.05390 | |
0.05393 | |
0.05423 | |
0.05427 | |
0.05442 | |
0.05435 | |
0.05472 | |
0.05424 | |
0.05437 | |
0.05443 | |
0.05436 | |
0.05451 | |
0.05414 | |
0.05429 | |
0.05456 | |
0.05416 | |
0.05437 | |
0.05430 | |
0.05456 | |
0.05485 | |
0.05469 | |
0.05461 | |
0.05472 | |
0.05485 | |
0.05479 | |
0.05514 | |
0.05474 | |
0.05489 | |
0.05500 | |
0.05518 | |
0.05526 | |
0.05513 | |
0.05496 | |
0.05550 | |
0.05517 | |
0.05545 | |
0.05539 | |
0.05530 | |
0.05536 | |
0.05525 | |
0.05505 | |
0.05489 | |
0.05530 | |
0.05523 | |
0.05512 | |
0.05523 | |
0.05556 | |
0.05554 | |
0.05552 | |
0.05545 | |
0.05586 | |
0.05583 | |
0.05586 | |
0.05585 | |
0.05634 | |
0.05599 | |
0.05598 | |
0.05605 | |
0.05596 | |
0.05589 | |
0.05630 | |
0.05637 | |
0.05632 | |
0.05646 | |
0.05634 | |
0.05637 | |
0.05639 | |
0.05692 | |
0.05669 | |
0.05689 | |
0.05683 | |
0.05681 | |
0.05686 | |
0.05695 | |
0.05699 | |
0.05708 | |
0.05698 | |
0.05720 | |
0.05715 | |
0.05709 | |
0.05718 | |
0.05724 | |
0.05721 | |
0.05720 | |
0.05738 | |
0.06061 | |
0.06121 | |
0.06061 | |
0.06111 | |
0.06110 | |
0.06110 | |
0.06111 | |
0.06095 | |
0.06098 | |
0.06111 | |
0.06077 | |
0.06071 | |
0.06069 | |
0.06078 | |
0.06092 | |
0.06083 | |
0.06082 | |
0.06088 | |
0.06074 | |
0.06107 | |
0.06095 | |
0.06096 | |
0.06115 | |
0.06125 | |
0.06124 | |
0.06150 | |
0.06129 | |
0.06158 | |
0.06132 | |
0.06162 | |
0.06167 | |
0.06164 | |
0.06171 | |
0.06177 | |
0.06322 | |
0.06648 | |
0.06675 | |
0.06707 | |
0.06748 | |
0.06761 | |
0.06765 | |
0.06777 | |
0.06772 | |
0.06818 | |
0.06791 | |
0.06819 | |
0.06830 | |
0.06865 | |
0.06854 | |
0.06872 | |
0.06857 | |
0.06849 | |
0.06856 | |
0.06864 | |
0.06891 | |
0.06921 | |
0.06917 | |
0.06915 | |
0.06897 | |
0.06894 | |
0.06893 | |
0.06897 | |
0.06910 | |
0.06913 | |
0.06931 | |
0.06958 | |
0.06963 | |
0.06940 | |
0.06950 | |
0.06962 | |
0.06996 | |
0.06977 | |
0.06994 | |
0.07011 | |
0.07012 | |
0.07030 | |
0.07035 | |
0.07050 | |
0.07075 | |
0.07073 | |
0.07154 | |
0.07197 | |
0.07357 | |
0.07387 | |
0.07391 | |
0.07413 | |
0.07414 | |
0.07428 | |
0.07424 | |
0.07434 | |
0.07428 | |
0.07408 | |
0.07379 | |
0.07356 | |
0.07346 | |
0.07284 | |
0.07285 | |
0.07226 | |
0.07226 | |
0.07186 | |
0.07174 | |
0.07184 | |
0.07146 | |
0.07148 | |
0.07144 | |
0.07152 | |
0.07172 | |
0.07150 | |
0.07128 | |
0.07171 | |
0.07096 | |
0.07081 | |
0.07061 | |
0.07082 | |
0.07082 | |
0.07123 | |
0.07102 | |
0.07108 | |
0.07115 | |
0.07120 | |
0.07161 | |
0.07311 | |
0.07152 | |
0.07151 | |
0.07152 | |
0.07164 | |
0.07179 | |
0.07146 | |
0.07158 | |
0.07180 | |
0.07176 | |
0.07182 | |
0.07164 | |
0.07162 | |
0.07159 | |
0.07130 | |
0.13754 | |
0.13832 | |
0.13916 | |
0.14027 | |
0.14141 | |
0.14033 | |
0.14301 | |
0.14424 | |
0.14516 | |
0.14602 | |
0.14723 | |
0.14826 | |
0.14770 | |
0.15052 | |
0.15160 | |
0.15296 | |
0.15152 | |
0.15383 | |
0.15412 | |
0.15486 | |
0.15661 | |
0.15675 | |
0.16032 | |
0.16108 | |
0.16446 | |
0.16343 | |
0.16674 | |
0.16839 | |
0.17324 | |
0.17325 | |
0.17584 | |
0.17949 | |
0.17606 | |
0.17639 | |
0.17810 | |
0.17214 | |
0.17277 | |
0.17263 | |
0.17310 | |
0.18085 | |
0.17225 | |
0.17174 | |
0.18551 | |
0.18554 | |
0.18646 | |
0.19091 | |
0.18992 | |
0.19258 | |
0.19362 | |
0.19447 | |
0.19415 | |
0.19408 | |
0.19406 | |
0.19647 | |
0.19365 | |
0.19266 | |
0.19226 | |
0.19280 | |
0.19494 | |
0.19495 | |
0.19442 | |
0.19896 | |
0.19952 | |
0.19851 | |
0.20111 | |
0.20300 | |
0.20313 | |
0.20719 | |
0.20582 | |
0.20935 | |
0.20937 | |
0.20973 | |
0.21213 | |
0.21248 | |
0.21274 | |
0.21339 | |
0.21557 | |
0.21479 | |
0.21453 | |
0.21444 | |
0.21639 | |
0.21714 | |
0.21728 | |
0.21847 | |
0.21785 | |
0.22228 | |
0.22029 | |
0.22279 | |
0.22360 | |
0.21987 | |
0.19943 | |
0.22514 | |
0.22792 | |
0.23058 | |
0.22876 | |
0.22993 | |
0.23290 | |
0.24085 | |
0.24149 | |
0.24325 | |
0.24380 | |
0.24799 | |
0.24372 | |
0.25045 | |
0.25158 | |
0.25596 | |
0.25611 | |
0.25756 | |
0.25967 | |
0.26051 | |
0.26306 | |
0.26432 | |
0.26696 | |
0.27081 | |
0.27179 | |
0.27352 | |
0.27663 | |
0.27572 | |
0.27677 | |
0.27774 | |
0.27633 | |
0.27740 | |
0.27765 | |
0.28076 | |
0.27971 | |
0.27978 | |
0.28085 | |
0.28117 | |
0.28330 | |
0.28509 | |
0.28356 | |
0.28463 | |
0.28339 | |
0.28682 | |
0.28792 | |
0.28886 | |
0.29066 | |
0.29183 | |
0.29721 | |
0.29566 | |
0.29876 | |
0.29947 | |
0.29990 | |
0.30448 | |
0.31176 | |
0.31968 | |
0.32505 | |
0.32965 | |
0.32716 | |
0.32665 | |
0.32951 | |
0.32831 | |
0.32413 | |
0.32883 | |
0.34418 | |
0.35027 | |
0.35352 | |
0.35846 | |
0.35711 | |
0.35964 | |
0.36144 | |
0.36333 | |
0.38478 | |
0.38811 | |
0.38974 | |
0.39318 | |
0.39726 | |
0.40584 | |
0.40594 | |
0.40863 | |
0.41305 | |
0.42102 | |
0.42248 | |
0.42794 | |
0.42733 | |
0.42819 | |
0.43051 | |
0.43475 | |
0.43381 | |
0.43803 | |
0.44604 | |
0.45075 | |
0.45946 | |
0.46803 | |
0.47242 | |
0.48826 | |
0.49236 | |
0.49407 | |
0.49305 | |
0.50427 | |
0.49652 | |
0.51083 | |
0.51527 | |
0.51678 | |
0.53669 | |
0.54694 | |
0.55405 | |
0.55963 | |
0.56411 | |
0.56360 | |
0.56671 | |
0.56975 | |
0.57062 | |
0.57585 | |
0.58024 | |
0.58530 | |
0.59516 | |
0.60317 | |
0.60677 | |
0.61209 | |
0.62107 | |
0.62280 | |
0.63357 | |
0.64363 | |
0.65457 | |
0.65886 | |
0.66321 | |
0.66577 | |
0.66675 | |
0.67848 | |
0.68505 | |
0.69671 | |
0.70264 | |
0.70240 | |
0.71661 | |
0.72195 | |
0.73171 | |
0.73870 | |
0.74743 | |
0.75637 | |
0.75970 | |
0.77046 | |
0.77768 | |
0.78739 | |
0.80100 | |
0.77459 | |
0.77921 | |
0.78674 | |
0.79759 | |
0.80686 | |
0.80193 | |
0.80332 | |
0.80331 | |
0.80586 | |
0.80913 | |
0.81322 | |
0.81584 | |
0.81961 | |
0.81976 | |
0.81945 | |
0.82247 | |
0.82406 | |
0.82611 | |
0.82626 | |
0.83359 | |
0.83703 | |
0.83616 | |
0.83842 | |
0.83953 | |
0.84195 | |
0.84453 | |
0.84525 | |
0.84822 | |
0.84884 | |
0.85130 | |
0.85165 | |
0.85402 | |
0.85724 | |
0.85748 | |
0.84578 | |
0.85630 | |
0.85743 | |
0.86082 | |
0.86198 | |
0.85158 | |
0.85655 | |
0.85193 | |
0.86751 | |
0.86014 | |
0.87047 | |
0.86532 | |
0.87482 | |
0.88289 | |
0.88364 | |
0.88462 | |
0.88652 | |
0.88775 | |
0.88693 | |
0.88371 | |
0.89058 | |
0.89250 | |
0.89520 | |
0.89728 | |
0.89892 | |
0.90055 | |
0.90784 | |
0.90863 | |
0.90589 | |
0.90811 | |
0.91070 | |
0.90744 | |
0.90740 | |
0.90916 | |
0.91261 | |
0.90972 | |
0.91662 | |
0.91392 | |
0.92070 | |
0.92262 | |
0.92130 | |
0.92307 | |
0.92698 | |
0.93130 | |
0.93049 | |
0.93644 | |
0.93550 | |
0.94086 | |
0.93918 | |
0.94187 | |
0.94363 | |
0.94195 | |
0.94019 | |
0.94086 | |
0.93798 | |
0.93440 | |
0.93317 | |
0.94003 | |
0.93100 | |
0.93653 | |
0.93702 | |
0.94002 | |
0.93608 | |
0.94214 | |
0.94310 | |
0.94374 | |
0.94536 | |
0.94712 | |
0.95220 | |
0.95367 | |
0.95524 | |
0.95762 | |
0.95421 | |
0.95997 | |
0.96321 | |
0.96113 | |
0.96730 | |
0.97138 | |
0.97128 | |
0.97357 | |
0.97119 | |
0.97141 | |
0.97104 | |
0.97106 | |
0.97348 | |
0.97344 | |
0.97863 | |
0.96346 | |
0.97685 | |
0.97940 | |
0.97824 | |
0.98271 | |
0.98378 | |
0.97989 | |
0.98354 | |
0.98872 | |
0.98611 | |
0.98667 | |
0.99053 | |
0.98667 | |
0.98759 | |
0.98945 | |
0.99315 | |
0.99314 | |
0.98836 | |
0.99312 | |
0.98132 | |
0.97811 | |
0.97761 | |
0.97724 | |
0.91692 | |
0.91702 | |
0.92099 | |
0.95426 | |
0.96765 | |
0.97260 | |
0.95064 | |
0.96137 | |
0.95090 | |
0.94988 | |
0.94974 | |
0.99907 | |
0.97955 | |
0.97915 | |
0.97373 | |
0.97812 | |
0.98011 | |
0.98223 | |
0.98862 | |
0.98592 | |
0.97335 | |
0.97973 | |
0.96844 | |
0.97841 | |
0.92354 | |
0.92664 | |
0.92887 | |
0.92821 | |
0.92990 | |
0.92870 | |
0.93209 | |
0.93042 | |
0.93142 | |
0.92894 | |
0.93446 | |
0.94205 | |
0.93598 | |
0.96229 | |
0.95279 | |
0.95939 | |
0.95191 | |
0.96177 | |
0.95718 | |
0.96200 | |
0.95132 | |
0.95101 | |
0.95146 | |
0.95339 | |
0.95522 | |
0.95307 | |
0.95580 | |
0.96334 | |
0.96339 | |
0.96516 | |
0.95765 | |
0.96949 | |
0.97478 | |
0.97712 | |
0.96906 | |
0.99576 | |
0.97889 | |
0.99233 | |
0.98907 | |
1.01085 | |
0.99904 | |
0.99812 | |
1.00334 | |
1.00078 | |
1.00661 | |
1.00009 | |
1.01989 | |
1.02027 | |
1.01551 | |
0.97498 | |
0.98153 | |
0.98665 | |
0.99371 | |
1.00242 | |
1.01053 | |
1.05846 | |
1.01628 | |
1.05469 | |
1.02840 | |
1.03773 | |
1.03863 | |
1.03055 | |
1.06804 | |
1.06789 | |
1.09287 | |
1.01473 | |
1.05516 | |
1.03751 | |
1.07930 | |
1.02303 | |
1.02377 | |
1.02161 | |
1.06646 | |
1.02224 | |
1.02539 | |
1.02535 | |
1.00801 | |
1.02222 | |
1.01998 | |
1.02756 | |
1.02394 | |
1.02974 | |
1.03008 | |
1.02820 | |
1.04011 | |
1.06659 | |
1.03301 | |
1.03703 | |
1.03290 | |
1.07295 | |
1.03295 | |
1.07209 | |
1.07742 | |
1.07929 | |
1.08003 | |
1.07133 | |
1.03049 | |
1.03963 | |
1.03432 | |
1.03308 | |
1.03696 | |
1.04397 | |
1.04243 | |
1.04705 | |
1.04504 | |
1.03835 | |
1.09051 | |
1.07916 | |
1.07996 | |
1.08225 | |
1.06734 | |
1.06493 | |
1.06406 | |
1.02090 | |
1.03065 | |
1.03120 | |
1.02306 | |
1.02471 | |
1.04824 | |
1.05116 | |
1.04869 | |
1.05158 | |
1.05041 | |
1.05480 | |
1.05279 | |
1.09448 | |
1.04561 | |
1.05469 | |
1.05618 | |
1.05898 | |
1.05822 | |
1.06030 | |
1.06089 | |
1.05722 | |
1.06083 | |
1.06173 | |
1.06403 | |
1.06328 | |
1.06536 | |
1.06571 | |
1.06766 | |
1.06846 | |
1.06929 | |
1.07227 | |
1.07050 | |
1.07265 | |
1.07528 | |
1.07217 | |
1.08201 | |
1.07605 | |
1.07961 | |
1.09029 | |
1.11069 | |
1.09241 | |
1.11177 | |
1.10949 | |
1.11334 | |
1.08435 | |
1.08636 | |
1.11161 | |
1.08688 | |
1.08658 | |
1.08736 | |
1.08672 | |
1.08787 | |
1.08786 | |
1.08976 | |
1.11599 | |
1.11693 | |
1.11831 | |
1.10437 | |
1.09396 | |
1.09005 | |
1.09412 | |
1.11895 | |
1.09069 | |
1.11984 | |
1.09429 | |
1.10206 | |
1.09282 | |
1.12058 | |
1.11903 | |
1.09438 | |
1.10584 | |
1.13157 | |
1.13104 | |
1.13488 | |
1.14056 | |
1.13238 | |
1.30652 | |
1.29051 | |
1.26679 | |
1.27602 | |
1.28543 | |
1.33111 | |
1.36312 | |
1.29356 | |
1.31671 | |
1.37188 | |
1.38159 | |
1.38043 | |
1.41294 | |
1.44281 | |
1.48319 | |
1.46762 | |
1.46786 | |
1.47031 | |
1.47973 | |
1.45666 | |
1.49689 | |
1.51982 | |
1.52047 | |
1.55004 | |
1.56447 | |
1.63968 | |
1.71044 | |
1.74007 | |
1.80370 | |
1.81957 | |
1.85918 | |
1.81682 | |
1.90183 | |
2.01421 | |
2.07572 | |
2.08309 | |
2.10838 | |
2.19968 | |
2.24483 | |
2.27428 | |
2.24510 | |
2.32957 | |
2.33967 | |
2.36359 | |
2.45262 | |
2.47927 | |
2.50549 | |
2.56273 | |
2.66142 | |
2.68093 | |
2.76998 | |
2.83172 | |
2.82699 | |
2.89906 | |
2.90444 | |
2.88795 | |
2.89010 | |
3.01558 | |
3.01729 | |
2.98575 | |
2.93856 | |
2.94478 | |
2.90232 | |
2.88320 | |
2.85396 | |
2.89880 | |
2.90712 | |
2.92827 | |
2.92733 | |
2.92014 | |
2.92786 | |
2.93204 | |
2.90604 | |
2.92034 | |
2.91982 | |
2.94670 | |
2.93068 | |
2.94455 | |
2.85413 | |
2.88228 | |
2.85507 | |
2.74149 | |
2.71581 | |
2.67285 | |
2.68060 | |
2.67285 | |
2.65662 | |
2.64515 | |
2.63732 | |
2.63119 | |
2.53080 | |
2.56828 | |
2.55736 | |
2.56914 | |
2.57364 | |
2.56104 | |
2.58176 | |
2.58682 | |
2.57548 | |
2.58807 | |
2.58307 | |
2.61252 | |
2.56053 | |
2.60954 | |
2.60918 | |
2.61889 | |
2.61736 | |
2.61940 |