Története napidíjak UZS /RSD óta péntek, 11 április 2008.
A maximális született
1 üzbegisztáni szum = 0.054495 szerb dínár
A minimum az
1 üzbegisztáni szum = 0.008510 szerb dínár
Date | UZS/RSD |
---|---|
0.008581 | |
0.008682 | |
0.008647 | |
0.008700 | |
0.008523 | |
0.008591 | |
0.008579 | |
0.008560 | |
0.008564 | |
0.008617 | |
0.008649 | |
0.008810 | |
0.008812 | |
0.008826 | |
0.008739 | |
0.008693 | |
0.008685 | |
0.008662 | |
0.008573 | |
0.008582 | |
0.008662 | |
0.008827 | |
0.008809 | |
0.008694 | |
0.008733 | |
0.008929 | |
0.008884 | |
0.009042 | |
0.008984 | |
0.009094 | |
0.009113 | |
0.009170 | |
0.009065 | |
0.009016 | |
0.008983 | |
0.008962 | |
0.008975 | |
0.008899 | |
0.008903 | |
0.009135 | |
0.009175 | |
0.009141 | |
0.009001 | |
0.009209 | |
0.009296 | |
0.009352 | |
0.009347 | |
0.009516 | |
0.009574 | |
0.009591 | |
0.009468 | |
0.009433 | |
0.009318 | |
0.009348 | |
0.009310 | |
0.009375 | |
0.009561 | |
0.009648 | |
0.009738 | |
0.009702 | |
0.009639 | |
0.009645 | |
0.009545 | |
0.009556 | |
0.009549 | |
0.009687 | |
0.009769 | |
0.009865 | |
0.009790 | |
0.009875 | |
0.009905 | |
0.010096 | |
0.010219 | |
0.010144 | |
0.010495 | |
0.010606 | |
0.010698 | |
0.010691 | |
0.010933 | |
0.010832 | |
0.010965 | |
0.010660 | |
0.010571 | |
0.010754 | |
0.010718 | |
0.010832 | |
0.010580 | |
0.010582 | |
0.010440 | |
0.010471 | |
0.010566 | |
0.010685 | |
0.010389 | |
0.010253 | |
0.010193 | |
0.010236 | |
0.009971 | |
0.009887 | |
0.009913 | |
0.010086 | |
0.010000 | |
0.009982 | |
0.009758 | |
0.009278 | |
0.009781 | |
0.009945 | |
0.009633 | |
0.009593 | |
0.009577 | |
0.009466 | |
0.009674 | |
0.009590 | |
0.009513 | |
0.009578 | |
0.009555 | |
0.009595 | |
0.009632 | |
0.009620 | |
0.009675 | |
0.009651 | |
0.009713 | |
0.009644 | |
0.009491 | |
0.009509 | |
0.009456 | |
0.009478 | |
0.009528 | |
0.009466 | |
0.009408 | |
0.009395 | |
0.009366 | |
0.009274 | |
0.009358 | |
0.009418 | |
0.009342 | |
0.009402 | |
0.009278 | |
0.009362 | |
0.009419 | |
0.009340 | |
0.009345 | |
0.009318 | |
0.009327 | |
0.009148 | |
0.009179 | |
0.009129 | |
0.009095 | |
0.009144 | |
0.009182 | |
0.009270 | |
0.009227 | |
0.009342 | |
0.009421 | |
0.009554 | |
0.009524 | |
0.009396 | |
0.009381 | |
0.009451 | |
0.009281 | |
0.009182 | |
0.009193 | |
0.009287 | |
0.009254 | |
0.009257 | |
0.009294 | |
0.009243 | |
0.009183 | |
0.009192 | |
0.009179 | |
0.009311 | |
0.009339 | |
0.009480 | |
0.009552 | |
0.009580 | |
0.009589 | |
0.009750 | |
0.009619 | |
0.009635 | |
0.009614 | |
0.009660 | |
0.009796 | |
0.009707 | |
0.009640 | |
0.009689 | |
0.009607 | |
0.009727 | |
0.009701 | |
0.009792 | |
0.009805 | |
0.009788 | |
0.010059 | |
0.010160 | |
0.010200 | |
0.010261 | |
0.010256 | |
0.010196 | |
0.010247 | |
0.010412 | |
0.010639 | |
0.010633 | |
0.010733 | |
0.010655 | |
0.010724 | |
0.010690 | |
0.011312 | |
0.011354 | |
0.011144 | |
0.011541 | |
0.011080 | |
0.010846 | |
0.011097 | |
0.011383 | |
0.011364 | |
0.011302 | |
0.011167 | |
0.011147 | |
0.011101 | |
0.011060 | |
0.011045 | |
0.011024 | |
0.011126 | |
0.011070 | |
0.011151 | |
0.011159 | |
0.011235 | |
0.011161 | |
0.011258 | |
0.011153 | |
0.011198 | |
0.011182 | |
0.011286 | |
0.011368 | |
0.011381 | |
0.011370 | |
0.011310 | |
0.011334 | |
0.011441 | |
0.011316 | |
0.011613 | |
0.012051 | |
0.012071 | |
0.012233 | |
0.012237 | |
0.012170 | |
0.012229 | |
0.012143 | |
0.012095 | |
0.012338 | |
0.012229 | |
0.012359 | |
0.012438 | |
0.012490 | |
0.012424 | |
0.012471 | |
0.012487 | |
0.012417 | |
0.012347 | |
0.012398 | |
0.012513 | |
0.012422 | |
0.012420 | |
0.012516 | |
0.012405 | |
0.012375 | |
0.012420 | |
0.012474 | |
0.012342 | |
0.012356 | |
0.012478 | |
0.012360 | |
0.012460 | |
0.012362 | |
0.012431 | |
0.012532 | |
0.012548 | |
0.012533 | |
0.012595 | |
0.012486 | |
0.012655 | |
0.012585 | |
0.012631 | |
0.012579 | |
0.012460 | |
0.012612 | |
0.012646 | |
0.012499 | |
0.012894 | |
0.013045 | |
0.012988 | |
0.012969 | |
0.013169 | |
0.013285 | |
0.013100 | |
0.012939 | |
0.012960 | |
0.012908 | |
0.012810 | |
0.012891 | |
0.012800 | |
0.012841 | |
0.012636 | |
0.012628 | |
0.012684 | |
0.012499 | |
0.012332 | |
0.012275 | |
0.012120 | |
0.011966 | |
0.011790 | |
0.011922 | |
0.011851 | |
0.011704 | |
0.011773 | |
0.011723 | |
0.011704 | |
0.011708 | |
0.011649 | |
0.011743 | |
0.011713 | |
0.011722 | |
0.011869 | |
0.011846 | |
0.012140 | |
0.012149 | |
0.012403 | |
0.012401 | |
0.012517 | |
0.012448 | |
0.012367 | |
0.012477 | |
0.012614 | |
0.012618 | |
0.012672 | |
0.012590 | |
0.012518 | |
0.012601 | |
0.012573 | |
0.012430 | |
0.012286 | |
0.012280 | |
0.023845 | |
0.023890 | |
0.024452 | |
0.024532 | |
0.024866 | |
0.024871 | |
0.025589 | |
0.026159 | |
0.026468 | |
0.026713 | |
0.027634 | |
0.027856 | |
0.027887 | |
0.028248 | |
0.028809 | |
0.028940 | |
0.029350 | |
0.029934 | |
0.030041 | |
0.030378 | |
0.031406 | |
0.031631 | |
0.031837 | |
0.031361 | |
0.032664 | |
0.032846 | |
0.033566 | |
0.034058 | |
0.034931 | |
0.035015 | |
0.034636 | |
0.035531 | |
0.035030 | |
0.035593 | |
0.035956 | |
0.036102 | |
0.036387 | |
0.036601 | |
0.035924 | |
0.035605 | |
0.036285 | |
0.036470 | |
0.036358 | |
0.035478 | |
0.035806 | |
0.036708 | |
0.036240 | |
0.036104 | |
0.035952 | |
0.036053 | |
0.036538 | |
0.036402 | |
0.036699 | |
0.036634 | |
0.036135 | |
0.036445 | |
0.037020 | |
0.036876 | |
0.037565 | |
0.037626 | |
0.037623 | |
0.037474 | |
0.038249 | |
0.037085 | |
0.037237 | |
0.037330 | |
0.037899 | |
0.037456 | |
0.037253 | |
0.037081 | |
0.037180 | |
0.037753 | |
0.037735 | |
0.037363 | |
0.037476 | |
0.038432 | |
0.038307 | |
0.038986 | |
0.039342 | |
0.039560 | |
0.038885 | |
0.038453 | |
0.038860 | |
0.040053 | |
0.040299 | |
0.039971 | |
0.039800 | |
0.039814 | |
0.039950 | |
0.040410 | |
0.040300 | |
0.040629 | |
0.041853 | |
0.041541 | |
0.041302 | |
0.041529 | |
0.040820 | |
0.040926 | |
0.039798 | |
0.040120 | |
0.040820 | |
0.040798 | |
0.041024 | |
0.040841 | |
0.041377 | |
0.041339 | |
0.040203 | |
0.041866 | |
0.042397 | |
0.042522 | |
0.042261 | |
0.043137 | |
0.042555 | |
0.042448 | |
0.042151 | |
0.041752 | |
0.041979 | |
0.042270 | |
0.043536 | |
0.043461 | |
0.042148 | |
0.042984 | |
0.042998 | |
0.044196 | |
0.044517 | |
0.045001 | |
0.043956 | |
0.044454 | |
0.044374 | |
0.045899 | |
0.045125 | |
0.043652 | |
0.043027 | |
0.043484 | |
0.043993 | |
0.044222 | |
0.045021 | |
0.043215 | |
0.042728 | |
0.041885 | |
0.041065 | |
0.040952 | |
0.040595 | |
0.040985 | |
0.040148 | |
0.040222 | |
0.040064 | |
0.040387 | |
0.039902 | |
0.039455 | |
0.039309 | |
0.039575 | |
0.039860 | |
0.039529 | |
0.038911 | |
0.038936 | |
0.039133 | |
0.038228 | |
0.037992 | |
0.037428 | |
0.037493 | |
0.037250 | |
0.037135 | |
0.036937 | |
0.036688 | |
0.036932 | |
0.036572 | |
0.036774 | |
0.036863 | |
0.036829 | |
0.036918 | |
0.036976 | |
0.036811 | |
0.036750 | |
0.036494 | |
0.036676 | |
0.036785 | |
0.036731 | |
0.037139 | |
0.037024 | |
0.037244 | |
0.037152 | |
0.037364 | |
0.037843 | |
0.037883 | |
0.038344 | |
0.038489 | |
0.038922 | |
0.038464 | |
0.038755 | |
0.038301 | |
0.038348 | |
0.037761 | |
0.038019 | |
0.038368 | |
0.038537 | |
0.038853 | |
0.039005 | |
0.039159 | |
0.039151 | |
0.039028 | |
0.038247 | |
0.038086 | |
0.039191 | |
0.039109 | |
0.039304 | |
0.039460 | |
0.040375 | |
0.040873 | |
0.040765 | |
0.040327 | |
0.040404 | |
0.040420 | |
0.040654 | |
0.040904 | |
0.040992 | |
0.041626 | |
0.042350 | |
0.041603 | |
0.041734 | |
0.040949 | |
0.041700 | |
0.042096 | |
0.041234 | |
0.041687 | |
0.041294 | |
0.040950 | |
0.041074 | |
0.041448 | |
0.041490 | |
0.041920 | |
0.042644 | |
0.042296 | |
0.042345 | |
0.042881 | |
0.042496 | |
0.041843 | |
0.041483 | |
0.041566 | |
0.041205 | |
0.041823 | |
0.042188 | |
0.042171 | |
0.043334 | |
0.043014 | |
0.043027 | |
0.043447 | |
0.044724 | |
0.044161 | |
0.043902 | |
0.044882 | |
0.045080 | |
0.045314 | |
0.045252 | |
0.044591 | |
0.044213 | |
0.045595 | |
0.046186 | |
0.046220 | |
0.045849 | |
0.047211 | |
0.048999 | |
0.049009 | |
0.049981 | |
0.049645 | |
0.050177 | |
0.050534 | |
0.051108 | |
0.050502 | |
0.049477 | |
0.048201 | |
0.048140 | |
0.048318 | |
0.048546 | |
0.050130 | |
0.048880 | |
0.047308 | |
0.046536 | |
0.045855 | |
0.045147 | |
0.045435 | |
0.045586 | |
0.046047 | |
0.045239 | |
0.045346 | |
0.045597 | |
0.045946 | |
0.045603 | |
0.044914 | |
0.044840 | |
0.044952 | |
0.044649 | |
0.044500 | |
0.044741 | |
0.045683 | |
0.045376 | |
0.045170 | |
0.043789 | |
0.043746 | |
0.043309 | |
0.042920 | |
0.043350 | |
0.042752 | |
0.041614 | |
0.041696 | |
0.040378 | |
0.040464 | |
0.040766 | |
0.042644 | |
0.043141 | |
0.043247 | |
0.041860 | |
0.042645 | |
0.040598 | |
0.039935 | |
0.040833 | |
0.040841 | |
0.040844 | |
0.040935 | |
0.041773 | |
0.041677 | |
0.041183 | |
0.039976 | |
0.041488 | |
0.041102 | |
0.039597 | |
0.038931 | |
0.039563 | |
0.040097 | |
0.041282 | |
0.040524 | |
0.039162 | |
0.040714 | |
0.041392 | |
0.041197 | |
0.042541 | |
0.043530 | |
0.043279 | |
0.043644 | |
0.044121 | |
0.044609 | |
0.045145 | |
0.045601 | |
0.045653 | |
0.045999 | |
0.046342 | |
0.047467 | |
0.049714 | |
0.047944 | |
0.048631 | |
0.048440 | |
0.048934 | |
0.048317 | |
0.049056 | |
0.046795 | |
0.046891 | |
0.046314 | |
0.046944 | |
0.047078 | |
0.049503 | |
0.049607 | |
0.049619 | |
0.049584 | |
0.049778 | |
0.049575 | |
0.049752 | |
0.049787 | |
0.049987 | |
0.049764 | |
0.049983 | |
0.049921 | |
0.050413 | |
0.050213 | |
0.050894 | |
0.051578 | |
0.052176 | |
0.051993 | |
0.052923 | |
0.054115 | |
0.047510 | |
0.047459 | |
0.047561 | |
0.047777 | |
0.047527 | |
0.047712 | |
0.047815 | |
0.047810 | |
0.047700 | |
0.047805 | |
0.047686 | |
0.047743 | |
0.047774 | |
0.047773 | |
0.046796 | |
0.046907 | |
0.047139 | |
0.046398 | |
0.045045 | |
0.044179 | |
0.043787 | |
0.044051 | |
0.043679 | |
0.044243 | |
0.042823 | |
0.041957 | |
0.041634 | |
0.041778 | |
0.042044 | |
0.041605 | |
0.042135 | |
0.041156 | |
0.041674 | |
0.042020 | |
0.042786 | |
0.041922 | |
0.043616 | |
0.043149 | |
0.043414 | |
0.043679 | |
0.042979 | |
0.044556 | |
0.044088 | |
0.043653 | |
0.043894 | |
0.044083 | |
0.044982 | |
0.045130 | |
0.044948 | |
0.045147 | |
0.045477 | |
0.045911 | |
0.045226 | |
0.046068 | |
0.047806 | |
0.047768 | |
0.049404 | |
0.050229 | |
0.049242 | |
0.049939 | |
0.048196 | |
0.050144 | |
0.048879 | |
0.051767 | |
0.053076 | |
0.052777 | |
0.052567 | |
0.052199 | |
0.050601 | |
0.053211 | |
0.052435 | |
0.051386 | |
0.049631 | |
0.047095 | |
0.044749 | |
0.044479 | |
0.046530 | |
0.048109 | |
0.052240 | |
0.051529 | |
0.050329 | |
0.048769 | |
0.048975 | |
0.050929 | |
0.045446 | |
0.044396 | |
0.044101 | |
0.040140 | |
0.040274 | |
0.040584 | |
0.041060 | |
0.039755 | |
0.039275 | |
0.039582 | |
0.039147 | |
0.037387 | |
0.037388 | |
0.037821 | |
0.037717 | |
0.038489 | |
0.038015 | |
0.039090 | |
0.038946 | |
0.038919 | |
0.040791 | |
0.039254 | |
0.040047 | |
0.041209 | |
0.039990 | |
0.038605 | |
0.039777 | |
0.039763 |