Története napidíjak UYU /YER óta szerda, 7 április 2004.
A maximális született
1 uruguayi peso = 11.8207 jemeni rial
A minimum az
1 uruguayi peso = 3.5559 jemeni rial
Date | UYU/YER |
---|---|
6.4894 | |
6.4972 | |
6.5530 | |
6.5587 | |
6.4986 | |
6.4510 | |
6.4980 | |
6.6657 | |
6.6057 | |
6.5074 | |
6.4554 | |
6.4292 | |
6.4067 | |
6.4004 | |
6.3904 | |
6.4079 | |
6.4192 | |
6.4079 | |
6.3535 | |
6.3629 | |
6.3971 | |
6.3275 | |
6.3535 | |
6.3660 | |
6.4217 | |
6.3754 | |
6.3253 | |
6.2866 | |
6.2840 | |
6.2634 | |
6.2759 | |
6.2665 | |
6.3216 | |
6.4892 | |
6.5650 | |
6.5768 | |
6.5643 | |
6.6532 | |
6.6363 | |
6.6353 | |
6.6069 | |
6.5743 | |
6.6418 | |
6.5905 | |
6.5753 | |
6.5630 | |
6.6706 | |
6.6656 | |
6.5805 | |
6.4642 | |
6.4579 | |
6.4442 | |
6.4392 | |
6.4267 | |
6.4455 | |
6.4766 | |
6.4399 | |
6.4254 | |
6.3729 | |
6.3658 | |
6.4555 | |
6.3235 | |
6.3929 | |
6.3973 | |
6.4805 | |
6.3923 | |
6.3115 | |
6.2753 | |
6.3154 | |
6.5111 | |
6.4579 | |
6.4354 | |
6.3984 | |
6.3716 | |
6.2857 | |
6.2565 | |
6.2740 | |
6.1665 | |
6.0714 | |
6.0702 | |
6.0927 | |
6.0014 | |
6.1257 | |
6.1046 | |
6.1452 | |
6.1465 | |
6.1890 | |
6.1790 | |
6.2328 | |
6.1602 | |
6.1115 | |
5.9844 | |
6.0894 | |
6.2083 | |
6.3383 | |
6.2978 | |
6.2465 | |
6.3216 | |
6.2728 | |
6.2715 | |
6.2227 | |
6.0389 | |
6.0126 | |
6.1277 | |
6.2453 | |
5.8688 | |
5.8713 | |
5.8501 | |
5.8807 | |
5.8100 | |
5.8100 | |
5.7200 | |
5.6849 | |
5.6174 | |
5.6149 | |
5.6186 | |
5.5974 | |
5.6337 | |
5.6387 | |
5.6512 | |
5.6662 | |
5.6637 | |
5.6699 | |
5.6724 | |
5.7334 | |
5.6624 | |
5.7400 | |
5.7223 | |
5.7612 | |
5.8221 | |
5.8741 | |
5.8717 | |
5.8680 | |
5.8891 | |
5.8954 | |
5.7978 | |
5.7680 | |
5.7180 | |
5.7216 | |
5.7153 | |
5.6975 | |
5.6836 | |
5.7276 | |
5.7574 | |
5.7043 | |
5.7205 | |
5.7341 | |
5.6993 | |
5.6655 | |
5.6579 | |
5.7095 | |
5.7165 | |
5.6797 | |
5.6786 | |
5.6771 | |
5.6540 | |
5.6220 | |
5.6521 | |
5.6220 | |
5.6496 | |
5.8010 | |
5.8399 | |
5.8737 | |
5.8787 | |
5.9211 | |
5.9362 | |
5.9105 | |
5.8949 | |
5.9124 | |
5.9249 | |
5.9400 | |
5.8843 | |
5.8717 | |
5.8712 | |
5.8486 | |
5.8249 | |
5.8524 | |
5.8198 | |
5.8673 | |
5.8349 | |
5.8787 | |
5.8812 | |
5.8874 | |
5.8974 | |
5.8887 | |
5.8986 | |
5.8887 | |
5.8274 | |
5.8899 | |
5.8698 | |
5.9049 | |
5.8837 | |
5.7248 | |
5.7323 | |
5.8486 | |
5.9488 | |
5.8600 | |
5.8549 | |
5.8812 | |
5.7799 | |
5.7967 | |
5.6815 | |
5.6803 | |
5.9213 | |
5.7273 | |
5.7674 | |
5.8376 | |
5.6622 | |
5.7072 | |
5.6060 | |
5.7635 | |
6.0101 | |
6.3904 | |
6.5192 | |
6.5993 | |
6.6343 | |
6.6669 | |
6.7269 | |
6.7157 | |
6.7144 | |
6.7132 | |
6.7381 | |
6.6737 | |
6.6236 | |
6.6381 | |
6.6131 | |
6.6256 | |
6.6468 | |
6.6744 | |
6.6880 | |
6.6856 | |
6.6982 | |
6.7381 | |
6.7381 | |
6.7851 | |
6.8083 | |
6.8646 | |
6.8694 | |
6.8358 | |
6.8800 | |
6.9146 | |
7.0810 | |
7.2011 | |
7.3276 | |
7.1446 | |
7.1323 | |
7.1048 | |
7.1136 | |
7.1110 | |
7.0835 | |
7.0785 | |
7.0929 | |
7.1059 | |
7.0958 | |
7.1223 | |
7.1596 | |
7.2209 | |
7.3054 | |
7.3408 | |
7.4011 | |
7.4711 | |
7.4413 | |
7.4783 | |
7.5676 | |
7.6574 | |
7.6599 | |
7.6836 | |
7.6654 | |
7.7025 | |
7.6732 | |
7.6714 | |
7.6314 | |
7.7001 | |
7.7233 | |
7.7571 | |
7.7434 | |
7.7837 | |
7.7861 | |
7.7252 | |
7.7075 | |
7.6877 | |
7.6284 | |
7.6136 | |
7.6101 | |
7.5914 | |
7.5739 | |
7.5749 | |
7.6086 | |
7.5446 | |
7.7252 | |
7.7715 | |
7.8415 | |
7.9210 | |
8.0354 | |
8.1492 | |
8.1543 | |
8.0651 | |
7.9816 | |
7.9449 | |
7.9868 | |
7.9536 | |
7.9160 | |
7.9950 | |
8.0094 | |
8.0194 | |
7.9759 | |
8.2808 | |
8.5637 | |
8.7941 | |
8.8884 | |
8.8547 | |
8.8377 | |
8.8186 | |
8.8279 | |
8.8222 | |
8.8234 | |
9.3299 | |
8.7998 | |
8.7896 | |
8.6960 | |
8.8165 | |
8.8128 | |
8.7631 | |
8.7406 | |
8.7364 | |
8.6836 | |
8.7146 | |
8.7031 | |
8.6384 | |
8.6519 | |
8.4968 | |
8.5175 | |
8.5588 | |
8.5704 | |
8.5059 | |
8.4404 | |
8.5153 | |
8.5791 | |
8.5883 | |
8.6276 | |
8.6618 | |
8.6988 | |
8.6820 | |
8.6884 | |
8.7308 | |
8.6645 | |
8.8035 | |
8.8398 | |
8.7847 | |
8.7442 | |
8.6586 | |
8.8062 | |
8.8247 | |
8.8402 | |
8.7830 | |
8.8355 | |
8.8431 | |
8.8582 | |
8.8900 | |
8.9338 | |
8.8869 | |
8.7808 | |
8.7685 | |
8.7890 | |
8.7566 | |
8.7860 | |
8.8678 | |
8.8087 | |
8.8861 | |
8.8449 | |
8.8282 | |
8.7421 | |
8.7876 | |
8.8622 | |
8.7440 | |
8.6799 | |
8.7323 | |
8.5230 | |
8.8075 | |
8.7163 | |
8.6907 | |
8.6467 | |
8.5999 | |
8.9024 | |
8.8966 | |
8.8560 | |
8.7935 | |
8.9024 | |
8.8827 | |
8.9066 | |
8.7846 | |
8.7817 | |
8.5246 | |
8.5108 | |
8.3869 | |
8.7269 | |
8.7357 | |
8.6697 | |
8.5423 | |
8.3722 | |
8.3498 | |
8.2500 | |
8.2330 | |
8.1660 | |
8.0319 | |
8.1335 | |
8.1587 | |
8.0584 | |
7.9707 | |
7.9123 | |
7.9422 | |
7.8854 | |
7.8929 | |
7.8501 | |
7.9987 | |
7.4436 | |
6.7482 | |
6.6953 | |
6.6566 | |
6.7498 | |
6.6351 | |
6.6783 | |
6.7492 | |
6.7870 | |
6.9018 | |
6.9166 | |
6.9251 | |
7.0020 | |
7.0909 | |
7.1838 | |
7.2353 | |
7.2190 | |
7.2503 | |
7.2527 | |
7.2662 | |
7.2680 | |
7.2936 | |
7.3076 | |
7.3166 | |
7.2988 | |
7.3173 | |
7.3813 | |
7.3877 | |
7.4115 | |
7.4674 | |
7.4604 | |
7.5044 | |
7.5447 | |
7.5451 | |
7.5504 | |
7.5631 | |
7.5484 | |
7.6386 | |
7.8179 | |
7.8539 | |
7.9067 | |
7.9800 | |
8.0306 | |
8.0111 | |
8.0304 | |
7.9952 | |
8.0192 | |
8.0866 | |
8.1378 | |
8.1627 | |
8.1592 | |
8.0421 | |
8.2087 | |
8.4140 | |
8.3763 | |
8.4175 | |
8.5356 | |
8.6657 | |
8.7377 | |
8.7151 | |
8.7061 | |
8.8099 | |
8.7979 | |
8.8081 | |
8.7284 | |
8.7859 | |
8.8730 | |
8.9250 | |
8.9132 | |
8.8610 | |
8.9835 | |
9.0655 | |
9.0434 | |
8.8938 | |
8.8390 | |
8.9069 | |
8.8460 | |
8.7977 | |
8.8068 | |
8.7692 | |
8.6820 | |
8.8233 | |
8.8599 | |
8.9409 | |
8.9841 | |
8.9230 | |
9.0232 | |
9.1353 | |
9.2210 | |
9.3363 | |
9.3588 | |
9.3787 | |
9.3413 | |
9.3987 | |
9.3566 | |
9.3610 | |
9.3482 | |
9.3483 | |
9.3170 | |
9.3378 | |
9.3424 | |
9.3288 | |
9.3745 | |
9.3748 | |
9.4449 | |
9.4077 | |
9.4762 | |
9.3932 | |
9.6935 | |
9.6718 | |
9.5918 | |
9.5603 | |
9.5788 | |
9.6962 | |
9.8356 | |
9.8950 | |
10.0928 | |
10.1803 | |
10.1522 | |
10.1134 | |
10.1066 | |
10.1034 | |
10.1323 | |
10.1435 | |
10.1547 | |
10.2005 | |
10.0100 | |
10.0229 | |
9.9919 | |
10.0054 | |
9.9858 | |
10.0025 | |
9.8938 | |
10.0536 | |
9.6813 | |
9.5800 | |
9.6135 | |
9.7499 | |
9.8887 | |
10.1087 | |
10.0701 | |
10.1450 | |
10.2813 | |
10.1440 | |
10.3791 | |
10.5411 | |
10.2951 | |
10.4330 | |
10.5346 | |
10.6716 | |
11.2192 | |
11.3578 | |
11.3447 | |
11.3462 | |
11.4024 | |
11.3430 | |
11.3954 | |
11.3342 | |
11.3628 | |
11.3706 | |
11.3478 | |
11.2832 | |
11.2414 | |
11.2104 | |
11.2972 | |
11.2923 | |
11.2451 | |
11.1592 | |
11.1292 | |
11.1589 | |
11.1625 | |
11.2213 | |
11.1615 | |
11.2291 | |
11.1127 | |
10.9515 | |
11.0128 | |
10.8416 | |
10.9232 | |
10.8494 | |
10.8651 | |
10.8557 | |
10.5991 | |
10.5403 | |
10.2446 | |
10.1986 | |
10.1589 | |
10.0645 | |
9.9790 | |
9.9731 | |
10.1772 | |
10.3544 | |
10.1248 | |
10.0290 | |
9.9113 | |
9.8741 | |
9.9014 | |
9.8782 | |
9.9773 | |
10.0029 | |
10.2069 | |
10.3782 | |
10.6415 | |
10.7783 | |
10.7337 | |
10.7611 | |
10.8398 | |
10.8564 | |
11.0882 | |
11.0671 | |
11.0274 | |
11.0850 | |
11.1341 | |
11.0180 | |
11.1828 | |
11.1798 | |
11.2729 | |
11.3192 | |
11.2823 | |
11.2322 | |
11.2420 | |
11.2730 | |
11.1863 | |
11.0424 | |
11.0266 | |
10.8376 | |
10.8228 | |
10.8808 | |
10.7309 | |
10.8014 | |
10.9885 | |
10.9046 | |
11.1289 | |
10.7947 | |
10.6837 | |
10.7374 | |
10.7006 | |
10.7064 | |
11.1231 | |
11.2869 | |
11.7020 | |
11.5801 | |
11.5727 | |
11.3941 | |
11.5341 | |
11.6557 | |
11.6182 | |
11.6656 | |
11.6665 | |
11.7608 | |
11.6654 | |
11.7003 | |
11.6003 | |
11.5935 | |
11.5202 | |
11.4268 | |
11.4363 | |
11.4607 | |
11.3918 | |
11.3508 | |
11.3149 | |
11.3219 | |
11.2794 | |
11.1544 | |
11.1638 | |
11.1223 | |
11.0825 | |
11.0508 | |
11.0418 | |
10.9313 | |
10.9230 | |
10.8761 | |
10.8690 | |
10.7676 | |
10.7575 | |
10.7674 | |
10.7894 | |
10.7957 | |
10.7686 | |
10.7847 | |
10.7174 | |
10.6587 | |
10.7626 | |
10.7412 | |
10.7447 | |
10.6435 | |
10.6105 | |
10.6960 | |
10.6428 | |
10.6261 | |
10.5515 | |
10.9168 | |
11.4565 | |
11.3861 | |
11.3573 | |
11.4994 | |
11.4921 | |
10.6814 | |
10.9630 | |
10.7100 | |
10.6490 | |
10.7375 | |
10.7446 | |
10.9357 | |
10.9654 | |
11.5338 | |
11.7396 | |
11.5682 | |
10.7756 | |
10.4563 | |
10.6328 | |
10.5186 | |
10.5490 | |
10.6502 | |
10.5589 | |
10.4212 | |
10.5102 | |
10.5577 | |
10.6655 | |
10.3578 | |
10.4836 | |
10.3023 | |
10.5256 | |
10.4731 | |
10.5133 | |
10.5784 | |
10.5513 | |
10.5243 | |
10.5243 | |
10.5435 | |
10.4198 | |
10.4172 | |
10.1107 | |
10.0981 | |
10.0366 | |
10.0611 | |
9.9443 | |
9.9702 | |
10.0074 | |
9.7705 | |
9.4354 | |
9.3264 | |
9.2617 | |
9.1705 | |
9.0471 | |
8.9778 | |
8.7401 | |
8.7046 | |
8.6751 | |
8.6567 | |
8.7171 | |
8.6708 | |
8.6432 | |
8.6543 | |
8.6785 | |
8.6529 | |
8.6553 | |
8.6048 | |
8.5145 | |
8.5151 | |
8.4483 | |
8.3577 | |
8.3578 | |
8.3240 | |
8.3706 | |
8.3531 | |
8.3504 | |
8.2977 | |
8.4248 | |
8.3021 | |
8.2839 | |
8.4756 | |
8.5930 | |
8.5646 | |
8.8841 | |
8.8485 | |
8.8135 | |
8.7295 | |
8.3146 | |
8.2244 | |
8.2388 | |
8.2250 | |
8.2054 | |
8.1632 | |
8.3767 | |
8.4637 | |
8.4506 | |
8.5717 | |
8.7049 | |
8.8061 | |
9.0938 | |
8.9893 | |
9.3884 | |
9.9232 | |
10.1228 | |
10.0337 | |
10.2852 | |
10.3776 | |
10.2064 | |
10.4180 | |
10.4231 | |
10.4051 | |
10.3631 | |
10.3704 | |
10.3626 | |
10.3611 | |
10.3268 | |
10.3135 | |
10.2956 | |
10.2137 | |
10.1166 | |
10.1052 | |
10.0543 | |
9.9987 | |
10.0173 | |
10.0936 | |
10.1290 | |
9.0005 | |
7.3504 | |
7.3485 | |
7.3532 | |
7.3420 | |
7.3421 | |
7.3448 | |
7.3411 | |
7.3325 | |
7.3280 | |
7.3324 | |
7.3421 | |
7.3326 | |
7.3310 | |
7.3388 | |
7.3411 | |
7.3327 | |
7.3328 | |
7.3214 | |
7.3377 | |
7.3393 | |
7.3402 | |
7.3064 | |
7.3747 | |
7.3405 | |
7.3343 | |
7.3452 | |
7.3424 | |
7.3348 | |
7.3389 | |
7.3386 | |
7.3131 | |
7.3460 | |
7.3487 | |
7.3220 | |
7.3399 | |
7.3326 | |
7.3312 | |
7.3302 | |
7.3386 | |
7.3381 | |
7.3348 | |
7.3219 | |
7.3303 | |
7.3276 | |
7.3303 | |
7.3212 | |
7.3229 | |
7.3256 | |
7.3231 | |
7.3376 | |
7.3217 | |
7.2785 | |
7.2545 | |
7.2545 | |
7.2360 | |
7.2543 | |
7.2351 | |
7.2360 | |
7.2279 | |
7.2545 | |
7.2360 | |
7.2369 | |
7.2369 | |
7.2545 | |
7.2360 | |
7.2369 | |
7.2350 | |
7.2398 | |
8.0786 | |
8.0786 | |
8.0776 | |
8.0786 | |
8.0972 | |
8.0797 | |
8.0797 | |
8.0994 | |
8.0786 | |
8.0783 | |
8.0797 | |
8.0786 | |
8.0755 | |
8.0796 | |
8.1199 | |
8.0796 | |
8.0745 | |
8.0796 | |
8.0951 | |
8.0796 | |
8.0797 | |
8.0693 | |
8.0941 | |
8.0776 | |
8.0786 | |
8.0797 | |
8.0786 | |
8.0932 | |
8.0951 | |
8.0797 | |
8.0796 | |
8.0920 | |
8.0943 | |
8.0807 | |
8.0805 | |
8.0941 | |
8.0796 | |
8.0957 | |
8.1003 | |
8.1174 | |
8.1085 | |
8.0517 | |
8.0487 | |
8.0435 | |
8.0827 | |
8.0384 | |
8.0384 | |
8.0233 | |
8.0265 | |
8.0214 | |
8.0414 | |
7.4486 | |
7.4837 | |
7.4837 | |
7.4825 | |
7.4827 | |
7.4837 | |
7.4317 | |
7.7759 | |
7.7770 | |
7.7724 | |
7.7732 | |
7.7648 | |
7.7627 | |
7.7016 | |
7.7548 | |
7.7546 | |
7.7456 | |
7.7368 | |
7.7487 | |
7.7478 | |
7.7053 | |
7.7080 | |
7.6344 | |
7.5843 | |
7.5699 | |
7.5402 | |
7.6264 | |
7.7511 | |
7.6650 | |
7.7428 | |
7.5746 | |
7.6349 | |
7.6927 | |
7.5279 | |
7.4327 | |
7.4143 | |
7.4036 | |
7.3164 | |
7.2698 | |
7.2903 | |
7.2611 | |
7.2506 | |
7.1696 | |
7.2690 | |
7.3372 | |
7.4447 | |
7.5756 | |
7.4024 | |
7.2979 | |
7.0200 | |
7.3188 | |
7.0091 | |
6.9569 | |
6.9353 | |
6.8921 | |
6.8882 | |
6.8829 | |
6.8955 | |
6.8553 | |
6.6757 | |
6.8253 | |
6.7774 | |
6.7353 | |
6.8965 | |
6.7657 | |
6.6995 | |
6.6142 | |
6.5754 | |
6.5478 | |
6.4532 | |
6.4646 | |
6.4340 | |
6.2902 | |
6.3360 | |
6.2973 | |
6.1875 | |
6.1884 | |
6.2470 | |
6.2081 | |
6.2451 | |
6.2570 | |
6.1666 | |
6.2015 | |
6.1084 | |
6.1877 | |
6.1353 | |
6.1214 | |
6.2293 | |
6.1464 | |
6.1316 |