Története napidíjak UYU /UGX óta szerda, 7 április 2004.
A maximális született
1 uruguayi peso = 152.6234 ugandai shilling
A minimum az
1 uruguayi peso = 58.5901 ugandai shilling
Date | UYU/UGX |
---|---|
98.6532 | |
97.7845 | |
98.6636 | |
99.9245 | |
99.1014 | |
97.9776 | |
98.7954 | |
103.4553 | |
102.7430 | |
101.2633 | |
100.7303 | |
100.6926 | |
101.0991 | |
99.1172 | |
98.5386 | |
97.9726 | |
97.7505 | |
97.5586 | |
96.6249 | |
96.7764 | |
96.9092 | |
95.4872 | |
95.7041 | |
96.7967 | |
97.4012 | |
96.7446 | |
95.4324 | |
94.8151 | |
94.4749 | |
94.3405 | |
94.0587 | |
93.9003 | |
94.5292 | |
97.3931 | |
98.6770 | |
98.3666 | |
97.4113 | |
98.9732 | |
98.2737 | |
98.8102 | |
98.0954 | |
94.8339 | |
95.9881 | |
95.9178 | |
96.2752 | |
96.7681 | |
97.8434 | |
97.9555 | |
97.2563 | |
96.1568 | |
96.1990 | |
96.2400 | |
95.8411 | |
95.5757 | |
95.8967 | |
96.4613 | |
95.9727 | |
95.9495 | |
94.7733 | |
94.2393 | |
96.0010 | |
92.8976 | |
93.5460 | |
93.8677 | |
95.4228 | |
93.8892 | |
92.6716 | |
92.9422 | |
94.0210 | |
94.6400 | |
94.2323 | |
94.9609 | |
95.0377 | |
95.1771 | |
94.1547 | |
93.9272 | |
94.7725 | |
93.6837 | |
92.1021 | |
92.9198 | |
93.1800 | |
92.0629 | |
93.9758 | |
93.1098 | |
93.6545 | |
93.9949 | |
94.8867 | |
95.1779 | |
93.5977 | |
95.3687 | |
94.4253 | |
91.9721 | |
92.1353 | |
93.6617 | |
94.9585 | |
94.3959 | |
93.1430 | |
94.3703 | |
94.0071 | |
93.8890 | |
90.9564 | |
87.4358 | |
86.0918 | |
87.0850 | |
87.9716 | |
84.0808 | |
84.4529 | |
84.3507 | |
83.4177 | |
81.6019 | |
81.6649 | |
80.0976 | |
79.6837 | |
79.1698 | |
79.0850 | |
79.2566 | |
79.3209 | |
79.8274 | |
79.8747 | |
80.3964 | |
80.8167 | |
80.6920 | |
80.8991 | |
80.0168 | |
81.1837 | |
80.4632 | |
81.8149 | |
82.7379 | |
82.7716 | |
82.8617 | |
82.5567 | |
82.8298 | |
82.4858 | |
82.7059 | |
83.1049 | |
81.7460 | |
81.5579 | |
80.8359 | |
81.2096 | |
81.0176 | |
80.9093 | |
80.4724 | |
81.6017 | |
81.8470 | |
80.8366 | |
80.6787 | |
81.1261 | |
80.8463 | |
80.5979 | |
80.0010 | |
81.0667 | |
81.4902 | |
81.6847 | |
82.0965 | |
82.4883 | |
82.6381 | |
82.1910 | |
82.7304 | |
82.2068 | |
82.6571 | |
84.9092 | |
85.6775 | |
85.9149 | |
86.0417 | |
86.9899 | |
87.4329 | |
87.0044 | |
87.1142 | |
86.8682 | |
86.2671 | |
86.5401 | |
86.4360 | |
86.3364 | |
86.8591 | |
86.6112 | |
85.8559 | |
86.5747 | |
86.8360 | |
87.4637 | |
87.2154 | |
86.9688 | |
86.8984 | |
87.0981 | |
86.9664 | |
87.1275 | |
86.8769 | |
86.3717 | |
85.4918 | |
86.3203 | |
86.1398 | |
86.8544 | |
86.8568 | |
84.6377 | |
84.8387 | |
86.9053 | |
88.6672 | |
87.2505 | |
87.1457 | |
87.6097 | |
87.2791 | |
87.7825 | |
86.0196 | |
86.0631 | |
89.8763 | |
86.9640 | |
86.8848 | |
87.5180 | |
85.1516 | |
86.5033 | |
86.3283 | |
86.1505 | |
89.2630 | |
94.6349 | |
95.6649 | |
96.5953 | |
97.3952 | |
97.7751 | |
98.9488 | |
98.5043 | |
98.4478 | |
99.5240 | |
98.8058 | |
97.6359 | |
97.1730 | |
97.7054 | |
97.6286 | |
97.9170 | |
97.9952 | |
98.5506 | |
99.0031 | |
99.0518 | |
98.7159 | |
99.6313 | |
99.2149 | |
100.0965 | |
99.9179 | |
100.5968 | |
100.7513 | |
100.5708 | |
101.2835 | |
102.0041 | |
104.4770 | |
106.1995 | |
108.3326 | |
105.4758 | |
105.2256 | |
104.9167 | |
105.8223 | |
104.6900 | |
105.6801 | |
106.3044 | |
106.8304 | |
106.7410 | |
106.7330 | |
107.3293 | |
107.8304 | |
108.0245 | |
109.2776 | |
109.6971 | |
110.4396 | |
110.8295 | |
110.0758 | |
110.7134 | |
112.2329 | |
112.9895 | |
112.3265 | |
112.6132 | |
112.6149 | |
113.3044 | |
112.7176 | |
113.4347 | |
112.7821 | |
114.6987 | |
114.5260 | |
114.8994 | |
114.6521 | |
116.0046 | |
115.8790 | |
115.3951 | |
115.0097 | |
115.0465 | |
114.4551 | |
114.3680 | |
114.2132 | |
114.6661 | |
114.6770 | |
115.7451 | |
115.9493 | |
115.2094 | |
116.6435 | |
116.9423 | |
117.5686 | |
118.8029 | |
120.2168 | |
120.3529 | |
120.5139 | |
120.0153 | |
117.4498 | |
120.8577 | |
123.5728 | |
122.8101 | |
121.7388 | |
121.2860 | |
121.1208 | |
120.4068 | |
118.6118 | |
122.7882 | |
127.2842 | |
130.5680 | |
131.4113 | |
130.6095 | |
129.8354 | |
130.1434 | |
129.2220 | |
128.4187 | |
128.5810 | |
128.0049 | |
128.0350 | |
127.7029 | |
126.3597 | |
128.0587 | |
127.7878 | |
127.2735 | |
127.0273 | |
127.4117 | |
126.0485 | |
126.2570 | |
126.2270 | |
125.3466 | |
125.5231 | |
123.4917 | |
124.0300 | |
124.3172 | |
124.5653 | |
123.8197 | |
123.0148 | |
123.8242 | |
124.4190 | |
124.2354 | |
124.9299 | |
124.4566 | |
125.9836 | |
125.5700 | |
124.7294 | |
126.2233 | |
125.5110 | |
127.5321 | |
127.9708 | |
127.0380 | |
125.5778 | |
125.1728 | |
127.3801 | |
126.5138 | |
127.8553 | |
126.1286 | |
126.9458 | |
128.0530 | |
128.4611 | |
129.4763 | |
129.6657 | |
129.5535 | |
126.8639 | |
126.6359 | |
126.9542 | |
126.5473 | |
126.5361 | |
127.6107 | |
126.4780 | |
127.7647 | |
126.9241 | |
126.6844 | |
125.1684 | |
125.8246 | |
127.4394 | |
125.6530 | |
125.2490 | |
126.7063 | |
122.9899 | |
125.9993 | |
124.3830 | |
124.0863 | |
125.4420 | |
124.7179 | |
128.2166 | |
126.5275 | |
124.2830 | |
121.7158 | |
123.0472 | |
123.2019 | |
121.3056 | |
119.1565 | |
119.0225 | |
115.1633 | |
115.1470 | |
113.5613 | |
117.7403 | |
118.0316 | |
116.7990 | |
115.6455 | |
113.5837 | |
112.6353 | |
111.2696 | |
111.0862 | |
110.8720 | |
110.1436 | |
109.4345 | |
109.1927 | |
108.4805 | |
107.9049 | |
106.3325 | |
105.6081 | |
104.9745 | |
105.0619 | |
103.8978 | |
107.0764 | |
107.2841 | |
105.7909 | |
104.9904 | |
104.3885 | |
105.2229 | |
103.8734 | |
104.9463 | |
107.6328 | |
108.4495 | |
110.7363 | |
111.7659 | |
111.7876 | |
112.6971 | |
112.6059 | |
113.0499 | |
112.7705 | |
113.9161 | |
115.2339 | |
112.2340 | |
113.5924 | |
113.4823 | |
118.3003 | |
116.1853 | |
120.6390 | |
121.6584 | |
123.8348 | |
126.3455 | |
126.5387 | |
126.3580 | |
126.8088 | |
127.2472 | |
127.9749 | |
128.2176 | |
127.3242 | |
124.5901 | |
124.2494 | |
120.6538 | |
118.3604 | |
120.4963 | |
119.1712 | |
124.8780 | |
121.0012 | |
122.9672 | |
118.4527 | |
115.7348 | |
113.9263 | |
112.1688 | |
112.6657 | |
113.6099 | |
113.7110 | |
113.9139 | |
112.2644 | |
113.8207 | |
116.9098 | |
115.5904 | |
115.5916 | |
117.3788 | |
119.6314 | |
117.5318 | |
116.4563 | |
115.9100 | |
117.2574 | |
117.5346 | |
117.0010 | |
117.5669 | |
116.8728 | |
115.0362 | |
114.7952 | |
114.3964 | |
114.3207 | |
115.3186 | |
116.9127 | |
115.6865 | |
112.9035 | |
111.2852 | |
112.0838 | |
110.5620 | |
109.4664 | |
109.7382 | |
108.1440 | |
107.0153 | |
107.6978 | |
107.3607 | |
108.4505 | |
109.2263 | |
107.7737 | |
109.2376 | |
111.2332 | |
112.0509 | |
114.1897 | |
114.3606 | |
115.8682 | |
114.4974 | |
113.6607 | |
113.5064 | |
111.9881 | |
111.3175 | |
110.7714 | |
109.8112 | |
110.2371 | |
109.6422 | |
109.5526 | |
109.6835 | |
109.6041 | |
110.7940 | |
112.0611 | |
112.2506 | |
112.1018 | |
113.5534 | |
113.2111 | |
112.6191 | |
109.2633 | |
109.6771 | |
111.3322 | |
113.1849 | |
113.9071 | |
116.8657 | |
119.0140 | |
119.1444 | |
118.8530 | |
117.7202 | |
117.6936 | |
118.8144 | |
119.1528 | |
119.8083 | |
119.1522 | |
117.4693 | |
117.4468 | |
117.4531 | |
117.2630 | |
118.1860 | |
118.5881 | |
117.7815 | |
119.0790 | |
115.7341 | |
115.0859 | |
115.8986 | |
116.8154 | |
118.6090 | |
120.9400 | |
120.7893 | |
122.5782 | |
123.6554 | |
122.4035 | |
125.2002 | |
127.1546 | |
124.5638 | |
126.1583 | |
126.8148 | |
128.6769 | |
136.1088 | |
136.3476 | |
136.6573 | |
135.2541 | |
138.4067 | |
135.0654 | |
134.0401 | |
137.2253 | |
137.1131 | |
139.6034 | |
139.0400 | |
138.9441 | |
138.6962 | |
139.7773 | |
139.5663 | |
139.3566 | |
139.8073 | |
138.4407 | |
138.5541 | |
138.7738 | |
140.8402 | |
140.2851 | |
138.0962 | |
138.8190 | |
139.2108 | |
136.4881 | |
135.8447 | |
131.8836 | |
132.2052 | |
130.2354 | |
130.9722 | |
130.3628 | |
127.6415 | |
126.1268 | |
122.0151 | |
119.6473 | |
118.5291 | |
117.1646 | |
116.6667 | |
116.8138 | |
117.6417 | |
119.4653 | |
116.7852 | |
115.8055 | |
113.8958 | |
113.2269 | |
113.6597 | |
114.0620 | |
115.9836 | |
115.9732 | |
118.5525 | |
120.1132 | |
123.0153 | |
124.2672 | |
124.0994 | |
125.1891 | |
127.2009 | |
126.7728 | |
128.2354 | |
127.8996 | |
128.4137 | |
129.0488 | |
128.0157 | |
125.2865 | |
132.2753 | |
126.1591 | |
120.2447 | |
119.2565 | |
119.3297 | |
119.9408 | |
122.6177 | |
124.3877 | |
125.5079 | |
124.1811 | |
123.2927 | |
118.0924 | |
123.5478 | |
127.0664 | |
129.5853 | |
126.2156 | |
133.3109 | |
132.3155 | |
134.5061 | |
141.4103 | |
142.3736 | |
143.9694 | |
142.0987 | |
141.8955 | |
144.0416 | |
145.6953 | |
152.4442 | |
151.6131 | |
149.8656 | |
147.1294 | |
144.1007 | |
142.7910 | |
141.7123 | |
139.4179 | |
141.3281 | |
139.1383 | |
136.4389 | |
133.7558 | |
130.7641 | |
129.3880 | |
128.7902 | |
127.2029 | |
127.3885 | |
127.4080 | |
126.1533 | |
126.2600 | |
125.5234 | |
123.1977 | |
124.9176 | |
124.8762 | |
124.7973 | |
124.7145 | |
122.7511 | |
121.2888 | |
121.5810 | |
121.1051 | |
118.4478 | |
116.9274 | |
116.9448 | |
118.9066 | |
117.3431 | |
116.0808 | |
116.4782 | |
116.1385 | |
116.2262 | |
115.9090 | |
115.5390 | |
114.4798 | |
115.9594 | |
114.6231 | |
114.7683 | |
112.9577 | |
111.5930 | |
112.2539 | |
111.1248 | |
110.9874 | |
110.2943 | |
108.7943 | |
108.9372 | |
108.4373 | |
108.3395 | |
106.9470 | |
105.7692 | |
106.3246 | |
107.3467 | |
107.4913 | |
107.1341 | |
107.9811 | |
107.8946 | |
109.5269 | |
110.4077 | |
118.8053 | |
117.3197 | |
116.3633 | |
113.2806 | |
109.6109 | |
110.0634 | |
106.7888 | |
107.2318 | |
107.6479 | |
107.5240 | |
105.0357 | |
106.7179 | |
106.9229 | |
104.0139 | |
103.7503 | |
102.1883 | |
101.3098 | |
101.4883 | |
99.5498 | |
100.6411 | |
99.4730 | |
98.5128 | |
97.7497 | |
97.3913 | |
97.9539 | |
96.9464 | |
94.4879 | |
92.7451 | |
91.8970 | |
91.2196 | |
91.9194 | |
91.2228 | |
91.4270 | |
93.1291 | |
92.4274 | |
90.5522 | |
89.8147 | |
88.6693 | |
89.4429 | |
89.4733 | |
90.8983 | |
88.8419 | |
88.6315 | |
89.0431 | |
89.7085 | |
90.6483 | |
90.6144 | |
91.6172 | |
90.6540 | |
89.4029 | |
90.5937 | |
93.1365 | |
93.5766 | |
94.1490 | |
95.7450 | |
95.9915 | |
93.3053 | |
92.6403 | |
92.5416 | |
90.4835 | |
89.6876 | |
90.1878 | |
88.2850 | |
87.7283 | |
83.9547 | |
82.9337 | |
83.5911 | |
84.4572 | |
84.1255 | |
86.4158 | |
86.3299 | |
87.0415 | |
86.6213 | |
80.7684 | |
80.6594 | |
78.3175 | |
77.4624 | |
81.5212 | |
81.0313 | |
81.9601 | |
81.3204 | |
80.2639 | |
80.8958 | |
83.7999 | |
81.8970 | |
81.1693 | |
74.0022 | |
78.9529 | |
82.9398 | |
83.3008 | |
82.5227 | |
84.5340 | |
85.0305 | |
83.4161 | |
84.5090 | |
84.5480 | |
85.0816 | |
85.5896 | |
85.1240 | |
85.2406 | |
85.3145 | |
84.3618 | |
82.6557 | |
81.6469 | |
81.9066 | |
82.9983 | |
82.5192 | |
82.4623 | |
83.5073 | |
84.2944 | |
85.0870 | |
85.6298 | |
76.3175 | |
62.2859 | |
62.3710 | |
62.6016 | |
63.1191 | |
63.1192 | |
63.1190 | |
63.1141 | |
63.3965 | |
63.1100 | |
63.2306 | |
63.0174 | |
62.6481 | |
62.9620 | |
62.9149 | |
62.5557 | |
62.7773 | |
62.8328 | |
63.5736 | |
63.3964 | |
63.0267 | |
63.0267 | |
62.5740 | |
63.3773 | |
64.4591 | |
64.7025 | |
64.4862 | |
65.1705 | |
64.9260 | |
64.5971 | |
63.9410 | |
64.9921 | |
65.6505 | |
65.0404 | |
65.0057 | |
62.8596 | |
62.8410 | |
61.7026 | |
61.6028 | |
61.5845 | |
60.9005 | |
59.5143 | |
59.4172 | |
60.4016 | |
60.8134 | |
62.6565 | |
62.8965 | |
61.9171 | |
62.6194 | |
62.6196 | |
63.7298 | |
63.5806 | |
63.7655 | |
64.1352 | |
64.2831 | |
63.8003 | |
64.7448 | |
65.0036 | |
64.8373 | |
64.5703 | |
64.6524 | |
64.9115 | |
64.8004 | |
65.3178 | |
66.2641 | |
66.7889 | |
66.7219 | |
64.2826 | |
66.1086 | |
74.1932 | |
74.0799 | |
74.4100 | |
75.2872 | |
75.1115 | |
75.1116 | |
75.2355 | |
75.2147 | |
75.8340 | |
75.7306 | |
76.5560 | |
76.7624 | |
76.4633 | |
76.3083 | |
76.6386 | |
76.5558 | |
76.4736 | |
76.5559 | |
76.3601 | |
75.7924 | |
76.3910 | |
76.7623 | |
75.9495 | |
76.5971 | |
76.7622 | |
76.2569 | |
76.7623 | |
76.6386 | |
76.6383 | |
76.3293 | |
75.6478 | |
75.4003 | |
75.5242 | |
75.7304 | |
75.6068 | |
75.2147 | |
74.9904 | |
75.2148 | |
74.7052 | |
75.2922 | |
75.1734 | |
75.3068 | |
75.3902 | |
75.2561 | |
75.0493 | |
74.5079 | |
75.1424 | |
75.3180 | |
74.8486 | |
74.9052 | |
75.3139 | |
74.3890 | |
74.2241 | |
75.1116 | |
75.4830 | |
75.2768 | |
75.7205 | |
75.4004 | |
76.0813 | |
75.5863 | |
76.1433 | |
76.7623 | |
76.4942 | |
76.8501 | |
76.8241 | |
76.5066 | |
75.8538 | |
75.7253 | |
75.1012 | |
75.8752 | |
75.2353 | |
73.7771 | |
73.4886 | |
71.6156 | |
71.0596 | |
70.6002 | |
70.7847 | |
70.7006 | |
72.1524 | |
72.9197 | |
71.4611 | |
72.7039 | |
71.7618 | |
73.3341 | |
71.4978 | |
70.1095 | |
70.6481 | |
70.8773 | |
69.4869 | |
68.8557 | |
67.7119 | |
67.1781 | |
66.7734 | |
66.4120 | |
67.0653 | |
67.8882 | |
68.9098 | |
70.6202 | |
68.7770 | |
68.1528 | |
65.3659 | |
68.3145 | |
66.4188 | |
65.1188 | |
64.1378 | |
65.3016 | |
65.6512 | |
65.1820 | |
66.4382 | |
65.6705 | |
63.6004 | |
63.9355 | |
64.0347 | |
63.3303 | |
65.1521 | |
63.8816 | |
63.4912 | |
61.3137 | |
60.7359 | |
61.3426 | |
60.5644 | |
60.3242 | |
60.4665 | |
59.9980 | |
60.2116 | |
59.3261 | |
59.2507 | |
59.5126 | |
59.5532 | |
60.0904 | |
61.2678 | |
61.5786 | |
61.8180 | |
62.6889 | |
63.2848 | |
63.5469 | |
61.8079 | |
64.4963 | |
64.8629 | |
64.5847 | |
64.8300 |