Története napidíjak UYU /TVD óta vasárnap, 15 november 2015.
A maximális született
1 uruguayi peso = 0.04908 Tuvaluan dollár
A minimum az
1 uruguayi peso = 0.02886 Tuvaluan dollár
Date | UYU/TVD |
---|---|
0.03689 | |
0.03779 | |
0.03636 | |
0.03575 | |
0.03608 | |
0.03589 | |
0.03597 | |
0.03555 | |
0.03526 | |
0.03459 | |
0.03440 | |
0.03558 | |
0.03681 | |
0.03691 | |
0.03634 | |
0.03573 | |
0.03637 | |
0.03480 | |
0.03485 | |
0.03487 | |
0.03480 | |
0.03423 | |
0.03475 | |
0.03487 | |
0.03171 | |
0.03246 | |
0.03174 | |
0.03250 | |
0.03234 | |
0.03266 | |
0.03216 | |
0.03200 | |
0.03145 | |
0.03109 | |
0.03125 | |
0.03105 | |
0.03117 | |
0.03168 | |
0.03161 | |
0.03217 | |
0.03163 | |
0.03130 | |
0.03098 | |
0.03090 | |
0.03004 | |
0.03063 | |
0.03091 | |
0.03138 | |
0.03197 | |
0.03229 | |
0.03235 | |
0.03173 | |
0.03154 | |
0.03221 | |
0.03211 | |
0.03146 | |
0.03118 | |
0.03110 | |
0.03099 | |
0.03098 | |
0.03041 | |
0.03041 | |
0.03039 | |
0.03031 | |
0.02963 | |
0.02949 | |
0.02940 | |
0.02932 | |
0.02919 | |
0.02898 | |
0.02948 | |
0.02914 | |
0.02917 | |
0.02972 | |
0.02962 | |
0.02937 | |
0.02913 | |
0.02951 | |
0.02993 | |
0.02952 | |
0.03017 | |
0.03058 | |
0.03102 | |
0.03071 | |
0.03073 | |
0.03056 | |
0.03070 | |
0.03114 | |
0.03141 | |
0.03113 | |
0.03171 | |
0.03191 | |
0.03203 | |
0.03183 | |
0.03210 | |
0.03301 | |
0.03292 | |
0.03283 | |
0.03251 | |
0.03264 | |
0.03324 | |
0.03252 | |
0.03236 | |
0.03235 | |
0.03195 | |
0.03247 | |
0.03266 | |
0.03284 | |
0.03311 | |
0.03289 | |
0.03265 | |
0.03279 | |
0.03351 | |
0.03467 | |
0.03382 | |
0.03398 | |
0.03358 | |
0.03422 | |
0.03543 | |
0.03480 | |
0.03507 | |
0.03693 | |
0.03550 | |
0.03623 | |
0.03725 | |
0.03726 | |
0.03725 | |
0.03867 | |
0.03753 | |
0.03650 | |
0.03895 | |
0.03933 | |
0.03923 | |
0.03977 | |
0.03977 | |
0.03972 | |
0.03905 | |
0.03883 | |
0.03861 | |
0.03843 | |
0.03847 | |
0.03840 | |
0.03890 | |
0.03873 | |
0.03901 | |
0.03895 | |
0.03891 | |
0.03881 | |
0.03908 | |
0.03896 | |
0.03986 | |
0.04003 | |
0.04010 | |
0.04013 | |
0.04001 | |
0.03991 | |
0.04069 | |
0.04068 | |
0.04081 | |
0.04184 | |
0.04227 | |
0.04231 | |
0.04054 | |
0.04054 | |
0.04063 | |
0.04085 | |
0.04083 | |
0.04123 | |
0.04056 | |
0.04053 | |
0.04101 | |
0.04098 | |
0.04088 | |
0.04091 | |
0.04081 | |
0.04074 | |
0.04090 | |
0.04157 | |
0.04203 | |
0.04184 | |
0.04213 | |
0.04278 | |
0.04315 | |
0.04263 | |
0.04295 | |
0.04348 | |
0.04266 | |
0.04268 | |
0.04282 | |
0.04236 | |
0.04298 | |
0.04355 | |
0.04398 | |
0.04308 | |
0.04338 | |
0.04206 | |
0.04265 | |
0.04209 | |
0.04274 | |
0.04221 | |
0.04294 | |
0.04292 | |
0.04249 | |
0.04275 | |
0.04201 | |
0.04187 | |
0.04201 | |
0.04327 | |
0.04258 | |
0.04271 | |
0.04303 | |
0.04408 | |
0.04406 | |
0.04390 | |
0.04370 | |
0.04294 | |
0.04257 | |
0.04338 | |
0.04288 | |
0.04245 | |
0.04201 | |
0.04195 | |
0.04247 | |
0.04200 | |
0.04401 | |
0.04557 | |
0.04569 | |
0.04630 | |
0.04597 | |
0.04586 | |
0.04599 | |
0.04541 | |
0.04565 | |
0.04466 | |
0.04486 | |
0.04446 | |
0.04415 | |
0.04474 | |
0.04352 | |
0.04365 | |
0.04387 | |
0.04455 | |
0.04432 | |
0.04507 | |
0.04539 | |
0.04587 | |
0.04549 | |
0.04479 | |
0.04523 | |
0.04471 | |
0.04314 | |
0.04324 | |
0.04423 | |
0.04395 | |
0.04337 | |
0.04325 | |
0.04333 | |
0.04369 | |
0.04355 | |
0.04372 | |
0.04416 | |
0.04444 | |
0.04398 | |
0.04418 | |
0.04453 | |
0.04552 | |
0.04595 | |
0.04644 | |
0.04669 | |
0.04701 | |
0.04709 | |
0.04761 | |
0.04725 | |
0.04805 | |
0.04852 | |
0.04779 | |
0.04637 | |
0.04627 | |
0.04681 | |
0.04602 | |
0.04628 | |
0.04600 | |
0.04655 | |
0.04686 | |
0.04609 | |
0.04603 | |
0.04589 | |
0.04590 | |
0.04681 | |
0.04592 | |
0.04643 | |
0.04726 | |
0.04751 | |
0.04907 | |
0.04816 | |
0.04623 | |
0.04618 | |
0.04596 | |
0.04840 | |
0.04736 | |
0.04608 | |
0.04622 | |
0.04689 | |
0.04662 | |
0.04693 | |
0.04595 | |
0.04602 | |
0.04503 | |
0.04525 | |
0.04434 | |
0.04609 | |
0.04594 | |
0.04527 | |
0.04468 | |
0.04433 | |
0.04474 | |
0.04341 | |
0.04365 | |
0.04338 | |
0.04379 | |
0.04405 | |
0.04414 | |
0.04450 | |
0.04384 | |
0.04366 | |
0.04292 | |
0.04129 | |
0.04069 | |
0.04167 | |
0.04232 | |
0.04109 | |
0.04142 | |
0.04065 | |
0.04171 | |
0.04174 | |
0.04331 | |
0.04423 | |
0.04461 | |
0.04474 | |
0.04547 | |
0.04590 | |
0.04734 | |
0.04695 | |
0.04577 | |
0.04629 | |
0.04712 | |
0.04661 | |
0.04640 | |
0.04691 | |
0.04685 | |
0.04760 |