Története napidíjak UYU /MGA óta vasárnap, 28 október 2007.
A maximális született
1 uruguayi peso = 121.5240 madagaszkári ariary
A minimum az
1 uruguayi peso = 64.4757 madagaszkári ariary
Date | UYU/MGA |
---|---|
115.1029 | |
114.7514 | |
115.9828 | |
116.3474 | |
114.7476 | |
112.7112 | |
113.1295 | |
116.4318 | |
115.6892 | |
116.8801 | |
116.0740 | |
115.6051 | |
116.2693 | |
115.9581 | |
116.1116 | |
116.1037 | |
115.9922 | |
116.5509 | |
115.5936 | |
116.7828 | |
118.1331 | |
116.9134 | |
116.0949 | |
116.6992 | |
117.0478 | |
115.2543 | |
114.1431 | |
113.6428 | |
113.4372 | |
113.3099 | |
113.3980 | |
112.9963 | |
114.4762 | |
117.6103 | |
118.6098 | |
118.4542 | |
117.9711 | |
120.0245 | |
120.0598 | |
118.9142 | |
118.6764 | |
116.9169 | |
119.2566 | |
116.4382 | |
117.6288 | |
119.3311 | |
120.7525 | |
120.5553 | |
118.4622 | |
115.5382 | |
113.6579 | |
113.3890 | |
113.4402 | |
112.9607 | |
112.6926 | |
113.8148 | |
113.2019 | |
112.7180 | |
110.5146 | |
109.4655 | |
110.7343 | |
108.3516 | |
110.3230 | |
109.5732 | |
110.5303 | |
109.5275 | |
112.9029 | |
113.5695 | |
112.6867 | |
115.7376 | |
114.2803 | |
113.5958 | |
111.6687 | |
110.7079 | |
108.3428 | |
107.5128 | |
107.3248 | |
105.4634 | |
103.0987 | |
103.0683 | |
103.0883 | |
100.6509 | |
102.3258 | |
101.8815 | |
102.6589 | |
102.5866 | |
103.5023 | |
101.7347 | |
102.3329 | |
103.1707 | |
102.3121 | |
100.5192 | |
102.3539 | |
101.7319 | |
103.3900 | |
102.4422 | |
101.4586 | |
102.0236 | |
101.0076 | |
101.2792 | |
100.0165 | |
96.4058 | |
96.8327 | |
98.5802 | |
100.5109 | |
94.5650 | |
94.5514 | |
93.2335 | |
93.6545 | |
92.4794 | |
92.6236 | |
90.9222 | |
90.7208 | |
89.6343 | |
89.4162 | |
89.1143 | |
88.7946 | |
89.5747 | |
89.4394 | |
89.6477 | |
90.1506 | |
90.1613 | |
90.4611 | |
90.4014 | |
90.9872 | |
89.8413 | |
90.8060 | |
90.5711 | |
91.1528 | |
91.9522 | |
92.4908 | |
92.3385 | |
91.2753 | |
91.9885 | |
92.1882 | |
89.8340 | |
90.1355 | |
89.2966 | |
87.2946 | |
87.0800 | |
88.4346 | |
85.4325 | |
89.4999 | |
87.1808 | |
86.1869 | |
88.3605 | |
86.3434 | |
85.5723 | |
85.2316 | |
85.0303 | |
85.9909 | |
86.2731 | |
85.7469 | |
86.1138 | |
86.2751 | |
85.6654 | |
85.2599 | |
85.0899 | |
84.5322 | |
85.1600 | |
87.1701 | |
87.9304 | |
88.0622 | |
87.1175 | |
89.5951 | |
89.3559 | |
89.5553 | |
91.1154 | |
92.2240 | |
91.7479 | |
88.7380 | |
90.9479 | |
90.6842 | |
88.7284 | |
91.6008 | |
91.9674 | |
91.5774 | |
91.4261 | |
92.1898 | |
91.5845 | |
91.4419 | |
91.4355 | |
91.3563 | |
91.1493 | |
90.6916 | |
90.7770 | |
90.5783 | |
89.6047 | |
89.9395 | |
89.7362 | |
90.2619 | |
90.1776 | |
87.8810 | |
88.4013 | |
90.1168 | |
91.8009 | |
90.2253 | |
89.7652 | |
89.0110 | |
87.8092 | |
88.5686 | |
86.7442 | |
86.5920 | |
89.7325 | |
86.9627 | |
87.1959 | |
87.4758 | |
85.3424 | |
85.5194 | |
83.8526 | |
83.9151 | |
88.3273 | |
94.6905 | |
97.1271 | |
97.9570 | |
98.3899 | |
98.1193 | |
99.2982 | |
98.6540 | |
99.7562 | |
98.3010 | |
98.7308 | |
97.2390 | |
64.4757 | |
97.0039 | |
96.7932 | |
96.5405 | |
98.9101 | |
99.5960 | |
97.7951 | |
97.6341 | |
98.4417 | |
100.2383 | |
99.6158 | |
101.5895 | |
102.4424 | |
102.5503 | |
102.5179 | |
101.9224 | |
101.8445 | |
102.0039 | |
104.2238 | |
105.3293 | |
106.8592 | |
103.7467 | |
103.6660 | |
103.8390 | |
104.1350 | |
103.2435 | |
103.2740 | |
103.0609 | |
104.0603 | |
104.3265 | |
103.7136 | |
103.0637 | |
104.2861 | |
104.4337 | |
105.3971 | |
104.9316 | |
107.3351 | |
107.2326 | |
105.5185 | |
105.7607 | |
107.3250 | |
108.1625 | |
107.8986 | |
109.5268 | |
109.7092 | |
107.2191 | |
108.2043 | |
111.7493 | |
109.6071 | |
107.7738 | |
107.7160 | |
109.6256 | |
109.8510 | |
109.4628 | |
113.3111 | |
112.0134 | |
112.1144 | |
111.2687 | |
107.8628 | |
107.0236 | |
106.6394 | |
106.7960 | |
106.2029 | |
104.0078 | |
103.9739 | |
103.3412 | |
103.4550 | |
104.2622 | |
104.1356 | |
104.4124 | |
107.0011 | |
107.0941 | |
107.0894 | |
108.4987 | |
108.0453 | |
105.0333 | |
106.9656 | |
106.7932 | |
106.9232 | |
108.7414 | |
107.7804 | |
105.1760 | |
103.6773 | |
107.4650 | |
111.5394 | |
113.2884 | |
113.6284 | |
113.5877 | |
113.5551 | |
112.9413 | |
112.8964 | |
111.0983 | |
110.6823 | |
109.0648 | |
110.7431 | |
110.8421 | |
110.6704 | |
111.8349 | |
113.1972 | |
113.9965 | |
114.0417 | |
113.7384 | |
113.0824 | |
112.3391 | |
112.7887 | |
109.5983 | |
111.3331 | |
108.3526 | |
108.0594 | |
108.2537 | |
108.7253 | |
106.3331 | |
103.9415 | |
104.3004 | |
105.2621 | |
103.9625 | |
103.5346 | |
103.3879 | |
103.3935 | |
102.9775 | |
102.1561 | |
103.4383 | |
103.4731 | |
105.0928 | |
103.0496 | |
102.0962 | |
101.8735 | |
103.4783 | |
108.2688 | |
108.9177 | |
111.7094 | |
113.1351 | |
108.6310 | |
111.4843 | |
109.0091 | |
111.3826 | |
114.0970 | |
112.5228 | |
110.9796 | |
112.3285 | |
113.2449 | |
112.9665 | |
112.6837 | |
110.5684 | |
111.6352 | |
109.2370 | |
105.1922 | |
108.1724 | |
109.9835 | |
111.7212 | |
114.7725 | |
113.4405 | |
114.9672 | |
116.0825 | |
114.4963 | |
118.0351 | |
116.0463 | |
114.9395 | |
115.2684 | |
114.7730 | |
116.9930 | |
116.3453 | |
111.1357 | |
112.8480 | |
114.7805 | |
113.4637 | |
113.5360 | |
109.9091 | |
107.7077 | |
104.5896 | |
104.1831 | |
101.4372 | |
106.7416 | |
106.8183 | |
105.4187 | |
102.5726 | |
99.9700 | |
101.4407 | |
99.7491 | |
104.1985 | |
105.1009 | |
105.7735 | |
106.9730 | |
107.0267 | |
105.5251 | |
103.5405 | |
101.7469 | |
100.1168 | |
99.1977 | |
99.9380 | |
99.9548 | |
101.9179 | |
101.8158 | |
100.4287 | |
100.1211 | |
98.4476 | |
100.2162 | |
98.8773 | |
99.7445 | |
99.3414 | |
99.6853 | |
101.9334 | |
103.5096 | |
103.7350 | |
104.8142 | |
105.5633 | |
107.5548 | |
107.5835 | |
107.0852 | |
107.3828 | |
109.4210 | |
110.4640 | |
111.1585 | |
111.1062 | |
111.4970 | |
110.7452 | |
103.0438 | |
102.7350 | |
106.6996 | |
111.3097 | |
110.3597 | |
108.3294 | |
106.8413 | |
113.6895 | |
115.7842 | |
115.4699 | |
116.0876 | |
116.4128 | |
118.4172 | |
117.7207 | |
119.3025 | |
118.1572 | |
119.7604 | |
111.2264 | |
118.3965 | |
119.6683 | |
118.2932 | |
119.3605 | |
118.2058 | |
116.5364 | |
116.8871 | |
115.5049 | |
117.0456 | |
115.9768 | |
115.8803 | |
118.8207 | |
119.1982 | |
117.0169 | |
119.3493 | |
118.8243 | |
116.4320 | |
114.7534 | |
114.6960 | |
114.8894 | |
114.7035 | |
109.6731 | |
108.6887 | |
107.4297 | |
107.3929 | |
107.1101 | |
107.1246 | |
105.2707 | |
110.1934 | |
112.0409 | |
114.0036 | |
112.5523 | |
111.4349 | |
111.0479 | |
111.6870 | |
110.9800 | |
110.3954 | |
110.7473 | |
107.1903 | |
107.0419 | |
106.4870 | |
107.4448 | |
107.1058 | |
105.3798 | |
105.9438 | |
106.4873 | |
108.0545 | |
108.0003 | |
106.9221 | |
106.6484 | |
105.4457 | |
103.0203 | |
105.7439 | |
105.9060 | |
104.5020 | |
103.7992 | |
103.9882 | |
103.1718 | |
102.8556 | |
103.1888 | |
103.3618 | |
102.8293 | |
103.6835 | |
103.0399 | |
102.7149 | |
102.4600 | |
106.0574 | |
105.3020 | |
104.1430 | |
103.8093 | |
103.3219 | |
104.5579 | |
105.4266 | |
104.3760 | |
106.9232 | |
106.7820 | |
106.6142 | |
106.1969 | |
105.9871 | |
105.6864 | |
105.7272 | |
106.3316 | |
105.4638 | |
106.9265 | |
105.4220 | |
102.2024 | |
102.6806 | |
103.0940 | |
104.9819 | |
104.3832 | |
102.8228 | |
103.4125 | |
99.3966 | |
97.9594 | |
98.1639 | |
98.5113 | |
100.5647 | |
103.0287 | |
102.7937 | |
103.6916 | |
105.6440 | |
103.9992 | |
106.5791 | |
107.5608 | |
103.7418 | |
104.9680 | |
107.1055 | |
109.3105 | |
115.2485 | |
116.3334 | |
115.6023 | |
114.6366 | |
115.2335 | |
114.8201 | |
116.2524 | |
117.8291 | |
118.5946 | |
118.6200 | |
117.1171 | |
116.3066 | |
116.1191 | |
116.1320 | |
115.4550 | |
115.2679 | |
114.3340 | |
114.1502 | |
116.5742 | |
116.1233 | |
116.9539 | |
117.9894 | |
117.7167 | |
117.9995 | |
117.0722 | |
114.5800 | |
115.1608 | |
113.8841 | |
113.7917 | |
111.8675 | |
111.8045 | |
111.1292 | |
108.1399 | |
107.0506 | |
105.2126 | |
104.5308 | |
103.8373 | |
104.6732 | |
104.0163 | |
104.3516 | |
106.3439 | |
108.6941 | |
106.0353 | |
105.4832 | |
105.6052 | |
104.4213 | |
102.3811 | |
100.9308 | |
99.9690 | |
99.5808 | |
100.8840 | |
102.3158 | |
103.9208 | |
104.4110 | |
104.7738 | |
104.2068 | |
106.1490 | |
106.2972 | |
108.5669 | |
108.7627 | |
108.3674 | |
108.9882 | |
110.5673 | |
110.1195 | |
111.3119 | |
110.3296 | |
111.8256 | |
112.4393 | |
111.9586 | |
112.1156 | |
113.4873 | |
115.3002 | |
115.0587 | |
112.1408 | |
109.6977 | |
107.9252 | |
105.8027 | |
105.7475 | |
105.9551 | |
105.8600 | |
107.1973 | |
106.8702 | |
109.3644 | |
105.0464 | |
104.9984 | |
106.0383 | |
99.7815 | |
102.4974 | |
103.8791 | |
105.2057 | |
105.3496 | |
105.2178 | |
105.0657 | |
104.7664 | |
105.3312 | |
107.8336 | |
106.2325 | |
107.2234 | |
106.1248 | |
105.1912 | |
105.2573 | |
105.2035 | |
104.8779 | |
104.1172 | |
105.5915 | |
105.0667 | |
105.0379 | |
103.7446 | |
103.1186 | |
103.6074 | |
103.3432 | |
104.0861 | |
104.4620 | |
104.6632 | |
104.2880 | |
103.5659 | |
103.1956 | |
103.0848 | |
103.3420 | |
104.0903 | |
103.8167 | |
104.7275 | |
104.3038 | |
104.0199 | |
107.2679 | |
107.7842 | |
108.1541 | |
106.3372 | |
106.0628 | |
104.5454 | |
100.7521 | |
99.4064 | |
100.9090 | |
98.9954 | |
100.2252 | |
98.5109 | |
99.0476 | |
99.4929 | |
99.0109 | |
98.9932 | |
98.2843 | |
96.8677 | |
98.0673 | |
98.8003 | |
105.7846 | |
105.5381 | |
102.8866 | |
103.3414 | |
104.2335 | |
103.4484 | |
105.6350 | |
106.8864 | |
106.4593 | |
107.2815 | |
108.0345 | |
112.4678 | |
109.8957 | |
109.3513 | |
107.8740 | |
107.2101 | |
106.8043 | |
104.0203 | |
104.3208 | |
108.6192 | |
108.5696 | |
111.5641 | |
108.6736 | |
108.7178 | |
110.3589 | |
110.7764 | |
109.9264 | |
108.8162 | |
109.2311 | |
107.9223 | |
106.9326 | |
103.0849 | |
101.6415 | |
100.7674 | |
99.2840 | |
100.0000 | |
98.4730 | |
97.5979 | |
95.6127 | |
95.3456 | |
95.6098 | |
95.6970 | |
96.8519 | |
98.5265 | |
98.7487 | |
97.9877 | |
94.8428 | |
92.2237 | |
88.8175 | |
89.1264 | |
87.1939 | |
86.6068 | |
84.3038 | |
84.2679 | |
82.1473 | |
82.3604 | |
83.3314 | |
83.2337 | |
84.8931 | |
85.1371 | |
83.9936 | |
84.1419 | |
83.8227 | |
82.7562 | |
83.1117 | |
82.9400 | |
89.1349 | |
86.7961 | |
88.0757 | |
86.4355 | |
85.7398 | |
84.1738 | |
82.2391 | |
80.9498 | |
81.5948 | |
79.8297 | |
80.2929 | |
83.2424 | |
84.4565 | |
85.7461 | |
87.8425 | |
87.2505 | |
85.1714 | |
84.1145 | |
77.7963 | |
79.1190 | |
76.1956 | |
76.6210 | |
74.5332 | |
75.9138 | |
78.0607 | |
78.6557 | |
77.9441 | |
78.2466 | |
80.1531 | |
80.2383 | |
78.9039 | |
77.6125 | |
79.1132 | |
81.9769 | |
84.3610 | |
83.0017 | |
83.3717 | |
84.1336 | |
83.5213 | |
84.5069 | |
83.3554 | |
81.6739 | |
81.8884 | |
81.6946 | |
81.8421 | |
82.5948 | |
81.2968 | |
82.7459 | |
83.1479 | |
81.3819 | |
81.9478 | |
80.9033 | |
81.3133 | |
82.6540 | |
82.2725 | |
82.8024 | |
83.6573 | |
75.2836 | |
67.3705 | |
67.3705 | |
67.3702 | |
67.3703 | |
67.3704 | |
67.3702 | |
67.3703 | |
67.3704 | |
67.3704 | |
65.9347 | |
65.2269 | |
66.6057 | |
65.6007 | |
65.4996 | |
66.1980 | |
66.3357 | |
66.5133 | |
65.4034 | |
65.6765 | |
64.9337 | |
65.5935 | |
65.4958 | |
66.9640 | |
67.1485 |