Története napidíjak UYU /LUF óta vasárnap, 15 november 2015.
A maximális született
1 uruguayi peso = 1.3633 Luxemburgi frank
A minimum az
1 uruguayi peso = 0.7468 Luxemburgi frank
Date | UYU/LUF |
---|---|
0.9645 | |
0.9702 | |
0.9802 | |
0.9863 | |
0.9827 | |
0.9785 | |
0.9638 | |
1.0002 | |
0.9820 | |
0.9642 | |
0.9518 | |
0.9543 | |
0.9514 | |
0.9571 | |
0.9559 | |
0.9613 | |
0.9545 | |
0.9492 | |
0.9353 | |
0.9363 | |
0.9344 | |
0.9273 | |
0.9371 | |
0.9529 | |
0.9548 | |
0.9375 | |
0.9313 | |
0.9466 | |
0.9446 | |
0.9513 | |
0.9478 | |
0.9567 | |
0.9627 | |
0.9978 | |
0.9987 | |
0.9912 | |
0.9841 | |
0.9940 | |
0.9882 | |
0.9813 | |
0.9760 | |
0.9628 | |
0.9734 | |
0.9601 | |
0.9433 | |
0.9611 | |
0.9851 | |
0.9847 | |
0.9709 | |
0.9678 | |
0.9717 | |
0.9698 | |
0.9599 | |
0.9524 | |
0.9444 | |
0.9515 | |
0.9386 | |
0.9477 | |
0.9578 | |
0.9600 | |
0.9804 | |
0.9538 | |
0.9599 | |
0.9607 | |
0.9622 | |
0.9474 | |
0.9393 | |
0.9423 | |
0.9533 | |
0.9861 | |
0.9807 | |
0.9840 | |
0.9821 | |
0.9930 | |
0.9888 | |
0.9773 | |
1.0096 | |
1.0055 | |
0.9902 | |
0.9940 | |
1.0113 | |
0.9838 | |
1.0259 | |
0.9810 | |
0.9779 | |
0.9958 | |
0.9966 | |
1.0022 | |
0.9885 | |
0.9737 | |
0.9600 | |
0.9435 | |
0.9673 | |
0.9961 | |
0.9793 | |
0.9595 | |
0.9572 | |
0.9782 | |
0.9459 | |
0.9384 | |
0.9389 | |
0.9323 | |
0.9175 | |
0.9399 | |
0.9397 | |
0.8587 | |
0.8649 | |
0.8678 | |
0.8454 | |
0.8281 | |
0.8284 | |
0.8059 | |
0.8161 | |
0.7997 | |
0.7933 | |
0.7994 | |
0.7983 | |
0.8016 | |
0.8060 | |
0.8072 | |
0.8095 | |
0.8084 | |
0.8130 | |
0.8044 | |
0.7980 | |
0.7869 | |
0.7970 | |
0.7939 | |
0.8038 | |
0.8082 | |
0.8077 | |
0.8054 | |
0.7992 | |
0.7976 | |
0.8037 | |
0.7942 | |
0.7903 | |
0.7861 | |
0.7772 | |
0.7809 | |
0.7788 | |
0.7721 | |
0.7783 | |
0.7782 | |
0.7727 | |
0.7615 | |
0.7588 | |
0.7518 | |
0.7484 | |
0.7508 | |
0.7575 | |
0.7636 | |
0.7576 | |
0.7597 | |
0.7678 | |
0.7710 | |
0.7696 | |
0.7631 | |
0.7680 | |
0.7756 | |
0.7736 | |
0.7801 | |
0.7860 | |
0.7905 | |
0.7877 | |
0.7885 | |
0.7811 | |
0.7775 | |
0.7812 | |
0.7821 | |
0.7819 | |
0.7812 | |
0.7925 | |
0.7958 | |
0.7914 | |
0.7977 | |
0.8055 | |
0.8004 | |
0.7989 | |
0.8019 | |
0.8038 | |
0.8121 | |
0.8078 | |
0.7996 | |
0.8040 | |
0.7949 | |
0.7962 | |
0.7992 | |
0.8057 | |
0.8091 | |
0.8055 | |
0.8052 | |
0.8142 | |
0.8329 | |
0.8525 | |
0.8374 | |
0.8320 | |
0.8383 | |
0.8373 | |
0.8569 | |
0.8387 | |
0.8467 | |
0.8753 | |
0.8525 | |
0.8555 | |
0.8616 | |
0.8449 | |
0.8338 | |
0.8394 | |
0.8319 | |
0.8497 | |
0.9242 | |
0.9684 | |
0.9811 | |
0.9798 | |
0.9710 | |
0.9837 | |
0.9752 | |
0.9719 | |
0.9663 | |
0.9695 | |
0.9696 | |
0.9587 | |
0.9668 | |
0.9620 | |
0.9696 | |
0.9674 | |
0.9746 | |
0.9688 | |
0.9706 | |
0.9678 | |
0.9849 | |
0.9897 | |
1.0033 | |
0.9978 | |
1.0053 | |
1.0022 | |
1.0047 | |
0.9986 | |
1.0054 | |
1.0173 | |
1.0321 | |
1.0595 | |
1.0277 | |
1.0207 | |
1.0208 | |
1.0155 | |
1.0052 | |
1.0170 | |
1.0077 | |
1.0170 | |
1.0231 | |
1.0240 | |
1.0217 | |
1.0302 | |
1.0405 | |
1.0456 | |
1.0468 | |
1.0597 | |
1.0746 | |
1.0597 | |
1.0634 | |
1.0831 | |
1.0886 | |
1.0862 | |
1.0947 | |
1.0974 | |
1.0856 | |
1.0819 | |
1.0873 | |
1.0718 | |
1.0810 | |
1.0832 | |
1.0961 | |
1.0997 | |
1.1047 | |
1.1049 | |
1.0984 | |
1.0844 | |
1.1035 | |
1.0775 | |
1.0785 | |
1.0696 | |
1.0560 | |
1.0618 | |
1.0545 | |
1.0434 | |
1.0422 | |
1.0737 | |
1.0782 | |
1.0814 | |
1.1111 | |
1.1357 | |
1.1360 | |
1.1223 | |
1.1116 | |
1.0984 | |
1.0888 | |
1.1037 | |
1.0955 | |
1.0969 | |
1.0945 | |
1.1034 | |
1.1114 | |
1.0892 | |
1.1183 | |
1.1592 | |
1.1732 | |
1.1732 | |
1.1524 | |
1.1558 | |
1.1564 | |
1.1421 | |
1.1526 | |
1.1526 | |
1.1515 | |
1.1425 | |
1.1392 | |
1.1489 | |
1.1472 | |
1.1523 | |
1.1483 | |
1.1761 | |
1.1651 | |
1.1830 | |
1.1908 | |
1.1823 | |
1.1750 | |
1.1504 | |
1.1696 | |
1.1825 | |
1.1572 | |
1.1630 | |
1.1773 | |
1.1798 | |
1.1727 | |
1.1670 | |
1.1724 | |
1.1763 | |
1.1705 | |
1.1911 | |
1.1863 | |
1.2023 | |
1.2051 | |
1.2164 | |
1.2283 | |
1.2247 | |
1.2479 | |
1.2717 | |
1.2783 | |
1.2643 | |
1.2651 | |
1.2805 | |
1.2705 | |
1.3123 | |
1.3222 | |
1.3149 | |
1.3042 | |
1.3305 | |
1.3384 | |
1.3252 | |
1.3059 | |
1.3331 | |
1.3353 | |
1.3560 | |
1.3487 | |
1.3429 | |
1.3322 | |
1.3200 | |
1.3398 | |
1.3106 | |
1.3218 | |
1.3313 | |
1.3153 | |
1.3596 | |
1.3528 | |
1.3187 | |
1.2967 | |
1.3080 | |
1.3523 | |
1.3366 | |
1.2942 | |
1.2938 | |
1.3218 | |
1.3034 | |
1.2909 | |
1.2650 | |
1.2598 | |
1.2310 | |
1.2228 | |
1.2154 | |
1.2590 | |
1.2485 | |
1.2512 | |
1.2458 | |
1.2118 | |
1.2261 | |
1.2021 | |
1.2008 | |
1.1825 | |
1.1814 | |
1.1642 | |
1.1652 | |
1.1550 | |
1.1597 | |
1.1401 | |
1.1304 | |
1.1138 | |
1.1157 | |
1.1265 | |
1.1455 | |
1.1342 | |
1.1114 | |
1.1256 | |
1.1076 | |
1.1402 | |
1.1346 | |
1.1425 | |
1.1398 | |
1.1326 | |
1.1584 | |
1.1926 | |
1.2031 | |
1.2036 | |
1.2224 | |
1.2405 | |
1.2394 | |
1.2492 | |
1.2403 | |
1.2536 | |
1.2871 | |
1.2792 | |
1.2722 |