Története napidíjak UYU /HNL óta szerda, 7 április 2004.
A maximális született
1 uruguayi peso = 1.0605 hodurasi lempira
A minimum az
1 uruguayi peso = 0.3943 hodurasi lempira
Date | UYU/HNL |
---|---|
0.6424 | |
0.6414 | |
0.6485 | |
0.6496 | |
0.6416 | |
0.6374 | |
0.6388 | |
0.6591 | |
0.6526 | |
0.6452 | |
0.6375 | |
0.6343 | |
0.6341 | |
0.6309 | |
0.6314 | |
0.6322 | |
0.6330 | |
0.6322 | |
0.6251 | |
0.6284 | |
0.6326 | |
0.6260 | |
0.6257 | |
0.6288 | |
0.6335 | |
0.6301 | |
0.6246 | |
0.6220 | |
0.6209 | |
0.6191 | |
0.6195 | |
0.6195 | |
0.6225 | |
0.6433 | |
0.6496 | |
0.6517 | |
0.6506 | |
0.6554 | |
0.6530 | |
0.6524 | |
0.6497 | |
0.6454 | |
0.6533 | |
0.6484 | |
0.6466 | |
0.6482 | |
0.6588 | |
0.6583 | |
0.6494 | |
0.6375 | |
0.6384 | |
0.6326 | |
0.6330 | |
0.6324 | |
0.6349 | |
0.6373 | |
0.6305 | |
0.6318 | |
0.6281 | |
0.6272 | |
0.6356 | |
0.6228 | |
0.6275 | |
0.6291 | |
0.6381 | |
0.6306 | |
0.6221 | |
0.6181 | |
0.6227 | |
0.6412 | |
0.6372 | |
0.6344 | |
0.6322 | |
0.6314 | |
0.6230 | |
0.6179 | |
0.6217 | |
0.6095 | |
0.6003 | |
0.6005 | |
0.6026 | |
0.5938 | |
0.6050 | |
0.6037 | |
0.6063 | |
0.6030 | |
0.6429 | |
0.6064 | |
0.6121 | |
0.6043 | |
0.5998 | |
0.5880 | |
0.5982 | |
0.6109 | |
0.6225 | |
0.6180 | |
0.6135 | |
0.6189 | |
0.6153 | |
0.6156 | |
0.6090 | |
0.5901 | |
0.5880 | |
0.6002 | |
0.6104 | |
0.5727 | |
0.5758 | |
0.5745 | |
0.5770 | |
0.5717 | |
0.5712 | |
0.5622 | |
0.5584 | |
0.5513 | |
0.5516 | |
0.5498 | |
0.5469 | |
0.5495 | |
0.5494 | |
0.5477 | |
0.5470 | |
0.5468 | |
0.5477 | |
0.5476 | |
0.5535 | |
0.5467 | |
0.5541 | |
0.5526 | |
0.5547 | |
0.5619 | |
0.5649 | |
0.5656 | |
0.5658 | |
0.5626 | |
0.5597 | |
0.5513 | |
0.5480 | |
0.5427 | |
0.5428 | |
0.5470 | |
0.5416 | |
0.5440 | |
0.5458 | |
0.5502 | |
0.5484 | |
0.5511 | |
0.5524 | |
0.5478 | |
0.5457 | |
0.5447 | |
0.5495 | |
0.5504 | |
0.5465 | |
0.5449 | |
0.5467 | |
0.5425 | |
0.5417 | |
0.5453 | |
0.5440 | |
0.5464 | |
0.5624 | |
0.5667 | |
0.5655 | |
0.5706 | |
0.5737 | |
0.5747 | |
0.5696 | |
0.5709 | |
0.5718 | |
0.5733 | |
0.5748 | |
0.5703 | |
0.5695 | |
0.5690 | |
0.5677 | |
0.5658 | |
0.5745 | |
0.5708 | |
0.5745 | |
0.5715 | |
0.5781 | |
0.5791 | |
0.5795 | |
0.5811 | |
0.5826 | |
0.5807 | |
0.5795 | |
0.5741 | |
0.5822 | |
0.5810 | |
0.5873 | |
0.5846 | |
0.5696 | |
0.5693 | |
0.5812 | |
0.5923 | |
0.5839 | |
0.5834 | |
0.5866 | |
0.5757 | |
0.5748 | |
0.5663 | |
0.5664 | |
0.5897 | |
0.5719 | |
0.5740 | |
0.5803 | |
0.5629 | |
0.5680 | |
0.5577 | |
0.5718 | |
0.5965 | |
0.6333 | |
0.6472 | |
0.6539 | |
0.6570 | |
0.6557 | |
0.6655 | |
0.6665 | |
0.6657 | |
0.6629 | |
0.6649 | |
0.6584 | |
0.6544 | |
0.3943 | |
0.6530 | |
0.6543 | |
0.6538 | |
0.6580 | |
0.6599 | |
0.6603 | |
0.6613 | |
0.6628 | |
0.6655 | |
0.6686 | |
0.6712 | |
0.6773 | |
0.6724 | |
0.6694 | |
0.6773 | |
0.6765 | |
0.6928 | |
0.7076 | |
0.7213 | |
0.7031 | |
0.7017 | |
0.6991 | |
0.6988 | |
0.7020 | |
0.6988 | |
0.7062 | |
0.7004 | |
0.6945 | |
0.6973 | |
0.6737 | |
0.7023 | |
0.7088 | |
0.7157 | |
0.7193 | |
0.7245 | |
0.7332 | |
0.7290 | |
0.7316 | |
0.7417 | |
0.7497 | |
0.7502 | |
0.7495 | |
0.7512 | |
0.7518 | |
0.7504 | |
0.7478 | |
0.7442 | |
0.7524 | |
0.7527 | |
0.7559 | |
0.7545 | |
0.7600 | |
0.7208 | |
0.7514 | |
0.7480 | |
0.7408 | |
0.7378 | |
0.7328 | |
0.7325 | |
0.7305 | |
0.7274 | |
0.7290 | |
0.7314 | |
0.7244 | |
0.7414 | |
0.7468 | |
0.7506 | |
0.7609 | |
0.7719 | |
0.7827 | |
0.7805 | |
0.7715 | |
0.7668 | |
0.7609 | |
0.7647 | |
0.7604 | |
0.7586 | |
0.7631 | |
0.7663 | |
0.7642 | |
0.7589 | |
0.7855 | |
0.8119 | |
0.8315 | |
0.8410 | |
0.8373 | |
0.8364 | |
0.8338 | |
0.8334 | |
0.8322 | |
0.8325 | |
0.8301 | |
0.8315 | |
0.8302 | |
0.8190 | |
0.8305 | |
0.8330 | |
0.8267 | |
0.8257 | |
0.8238 | |
0.8187 | |
0.8216 | |
0.8228 | |
0.8173 | |
0.8145 | |
0.8056 | |
0.8030 | |
0.8089 | |
0.8077 | |
0.8018 | |
0.7957 | |
0.7975 | |
0.8023 | |
0.8039 | |
0.8060 | |
0.8095 | |
0.8168 | |
0.8126 | |
0.8093 | |
0.8113 | |
0.8095 | |
0.8235 | |
0.8205 | |
0.8235 | |
0.8181 | |
0.8119 | |
0.8214 | |
0.8257 | |
0.8290 | |
0.8229 | |
0.8283 | |
0.8308 | |
0.8292 | |
0.8358 | |
0.8402 | |
0.8341 | |
0.8215 | |
0.8218 | |
0.8237 | |
0.8224 | |
0.8227 | |
0.8348 | |
0.8280 | |
0.8353 | |
0.8335 | |
0.8313 | |
0.8228 | |
0.8260 | |
0.8389 | |
0.8237 | |
0.7926 | |
0.8037 | |
0.7909 | |
0.8237 | |
0.8141 | |
0.7981 | |
0.7963 | |
0.7929 | |
0.8233 | |
0.8178 | |
0.7998 | |
0.7931 | |
0.8054 | |
0.8065 | |
0.8104 | |
0.8016 | |
0.7945 | |
0.7740 | |
0.7751 | |
0.7682 | |
0.7968 | |
0.8023 | |
0.7902 | |
0.7813 | |
0.7673 | |
0.7588 | |
0.7539 | |
0.7487 | |
0.7437 | |
0.7345 | |
0.7426 | |
0.7418 | |
0.7295 | |
0.7266 | |
0.7168 | |
0.7179 | |
0.7118 | |
0.7124 | |
0.7096 | |
0.7230 | |
0.7233 | |
0.7100 | |
0.7058 | |
0.7006 | |
0.7117 | |
0.6974 | |
0.7038 | |
0.7093 | |
0.7146 | |
0.7245 | |
0.7254 | |
0.7262 | |
0.7300 | |
0.7386 | |
0.7478 | |
0.7341 | |
0.7343 | |
0.7393 | |
0.7457 | |
0.7451 | |
0.7440 | |
0.7457 | |
0.7484 | |
0.7484 | |
0.7489 | |
0.7490 | |
0.7507 | |
0.7512 | |
0.7541 | |
0.7598 | |
0.7597 | |
0.7615 | |
0.7679 | |
0.7695 | |
0.7698 | |
0.7703 | |
0.7694 | |
0.7763 | |
0.7926 | |
0.7956 | |
0.8018 | |
0.8110 | |
0.8121 | |
0.8137 | |
0.8170 | |
0.8141 | |
0.8175 | |
0.8255 | |
0.8315 | |
0.8332 | |
0.8327 | |
0.7995 | |
0.8174 | |
0.8366 | |
0.8356 | |
0.8455 | |
0.8602 | |
0.8459 | |
0.8607 | |
0.8579 | |
0.8579 | |
0.8663 | |
0.8651 | |
0.8657 | |
0.8574 | |
0.8586 | |
0.8665 | |
0.8733 | |
0.8718 | |
0.8687 | |
0.8828 | |
0.8942 | |
0.8925 | |
0.8777 | |
0.8754 | |
0.8840 | |
0.8753 | |
0.8701 | |
0.8702 | |
0.8603 | |
0.8535 | |
0.8663 | |
0.8685 | |
0.8758 | |
0.8818 | |
0.8745 | |
0.8836 | |
0.8916 | |
0.8973 | |
0.9092 | |
0.9125 | |
0.9146 | |
0.9107 | |
0.9164 | |
0.9070 | |
0.9069 | |
0.9069 | |
0.8994 | |
0.8281 | |
0.8299 | |
0.8300 | |
0.8285 | |
0.8331 | |
0.8348 | |
0.8411 | |
0.8406 | |
0.8472 | |
0.8393 | |
0.8688 | |
0.8738 | |
0.8718 | |
0.8710 | |
0.8790 | |
0.8952 | |
0.9111 | |
0.9174 | |
0.9398 | |
0.9491 | |
0.9533 | |
0.9546 | |
0.9554 | |
0.9602 | |
0.9667 | |
0.9682 | |
0.9696 | |
0.9728 | |
0.9473 | |
0.9520 | |
0.9492 | |
0.9512 | |
0.9502 | |
0.9519 | |
0.9405 | |
0.9546 | |
0.9139 | |
0.9066 | |
0.9126 | |
0.9241 | |
0.9393 | |
0.9593 | |
0.9546 | |
0.9637 | |
0.9679 | |
0.9542 | |
0.9796 | |
0.9935 | |
0.9716 | |
0.9822 | |
0.9918 | |
1.0054 | |
1.0544 | |
1.0040 | |
1.0071 | |
1.0150 | |
1.0228 | |
1.0211 | |
1.0304 | |
1.0315 | |
1.0368 | |
1.0479 | |
1.0423 | |
1.0410 | |
1.0379 | |
1.0470 | |
1.0479 | |
1.0470 | |
1.0441 | |
1.0340 | |
1.0320 | |
1.0304 | |
1.0303 | |
1.0386 | |
1.0320 | |
1.0357 | |
1.0230 | |
1.0081 | |
1.0110 | |
0.9982 | |
1.0048 | |
0.9973 | |
0.9960 | |
0.9951 | |
0.9716 | |
0.9641 | |
0.9368 | |
0.9311 | |
0.9276 | |
0.9183 | |
0.9081 | |
0.9091 | |
0.9220 | |
0.9387 | |
0.9163 | |
0.8896 | |
0.8789 | |
0.8720 | |
0.8772 | |
0.8777 | |
0.8900 | |
0.8884 | |
0.9065 | |
0.9197 | |
0.9456 | |
0.9549 | |
0.9582 | |
0.9597 | |
0.9649 | |
0.9599 | |
0.9804 | |
0.9821 | |
0.9788 | |
0.9797 | |
0.9827 | |
0.9753 | |
0.9844 | |
0.9818 | |
0.9797 | |
0.9837 | |
0.9822 | |
0.9769 | |
0.9773 | |
0.9792 | |
0.9705 | |
0.9560 | |
0.9561 | |
0.9478 | |
0.9565 | |
0.9627 | |
0.9508 | |
0.9533 | |
0.9719 | |
0.9649 | |
0.9880 | |
0.9553 | |
0.9461 | |
0.9509 | |
0.9427 | |
0.9426 | |
0.9796 | |
0.9863 | |
1.0210 | |
1.0132 | |
1.0119 | |
0.9892 | |
1.0083 | |
1.0298 | |
1.0278 | |
1.0234 | |
1.0252 | |
1.0332 | |
1.0247 | |
1.0255 | |
1.0255 | |
1.0241 | |
1.0172 | |
1.0084 | |
1.0057 | |
1.0083 | |
1.0024 | |
1.0037 | |
1.0002 | |
0.9959 | |
0.9924 | |
0.9822 | |
0.9822 | |
0.9784 | |
0.9746 | |
0.9720 | |
0.9728 | |
0.9678 | |
0.9628 | |
0.9629 | |
0.9580 | |
0.9508 | |
0.9484 | |
0.9508 | |
0.9543 | |
0.9550 | |
0.9520 | |
0.9556 | |
0.9484 | |
0.9469 | |
0.9556 | |
0.9507 | |
0.9472 | |
0.9366 | |
0.9280 | |
0.9413 | |
0.9355 | |
0.9343 | |
0.9275 | |
0.9118 | |
0.9140 | |
0.9074 | |
0.9072 | |
0.9151 | |
0.9096 | |
0.9031 | |
0.9026 | |
0.8999 | |
0.8964 | |
0.8988 | |
0.9053 | |
0.9184 | |
0.9355 | |
0.9829 | |
0.9854 | |
0.9829 | |
0.9932 | |
0.9637 | |
0.9800 | |
0.9695 | |
0.9723 | |
0.9816 | |
0.9802 | |
0.9600 | |
0.9653 | |
0.9703 | |
0.9632 | |
0.9571 | |
0.9629 | |
0.9531 | |
0.9704 | |
0.9680 | |
0.9704 | |
0.9729 | |
0.9704 | |
0.9679 | |
0.9679 | |
0.9679 | |
0.9630 | |
0.9569 | |
0.9355 | |
0.9276 | |
0.9230 | |
0.9253 | |
0.9163 | |
0.9230 | |
0.9287 | |
0.9141 | |
0.8884 | |
0.8760 | |
0.8686 | |
0.8601 | |
0.8485 | |
0.8391 | |
0.8200 | |
0.8164 | |
0.8139 | |
0.8121 | |
0.8195 | |
0.8195 | |
0.8169 | |
0.8160 | |
0.8178 | |
0.8178 | |
0.8161 | |
0.8134 | |
0.8045 | |
0.8045 | |
0.7977 | |
0.7910 | |
0.7910 | |
0.7877 | |
0.7910 | |
0.7877 | |
0.7894 | |
0.7844 | |
0.7960 | |
0.7828 | |
0.7831 | |
0.8011 | |
0.8114 | |
0.8096 | |
0.8365 | |
0.8365 | |
0.8310 | |
0.8229 | |
0.7831 | |
0.7764 | |
0.7776 | |
0.7764 | |
0.7764 | |
0.7724 | |
0.7927 | |
0.7985 | |
0.7985 | |
0.8080 | |
0.8229 | |
0.8312 | |
0.8583 | |
0.8478 | |
0.8896 | |
0.9421 | |
0.9601 | |
0.9540 | |
0.9757 | |
0.9845 | |
0.9695 | |
0.9906 | |
0.9911 | |
0.9872 | |
0.9847 | |
0.9850 | |
0.9819 | |
0.9821 | |
0.9808 | |
0.9795 | |
0.9761 | |
0.9676 | |
0.9594 | |
0.9572 | |
0.9548 | |
0.9480 | |
0.9512 | |
0.9572 | |
0.9620 | |
0.8574 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6986 | |
0.6967 | |
0.7020 | |
0.6997 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6988 | |
0.6993 | |
0.6993 | |
0.6993 | |
0.6993 | |
0.6993 | |
0.6988 | |
0.6988 | |
0.6995 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7802 | |
0.7798 | |
0.7796 | |
0.7798 | |
0.7795 | |
0.7797 | |
0.7796 | |
0.7797 | |
0.7800 | |
0.7798 | |
0.7798 | |
0.7798 | |
0.7775 | |
0.7795 | |
0.7798 | |
0.7790 | |
0.7792 | |
0.7788 | |
0.7789 | |
0.7771 | |
0.7784 | |
0.7783 | |
0.7781 | |
0.7784 | |
0.7784 | |
0.7822 | |
0.7772 | |
0.7780 | |
0.7779 | |
0.7783 | |
0.7785 | |
0.7780 | |
0.7782 | |
0.7730 | |
0.7743 | |
0.7672 | |
0.7671 | |
0.7651 | |
0.7692 | |
0.7632 | |
0.7820 | |
0.7866 | |
0.7814 | |
0.7787 | |
0.7678 | |
0.7783 | |
0.7622 | |
0.7529 | |
0.7509 | |
0.7504 | |
0.7423 | |
0.7388 | |
0.7401 | |
0.7380 | |
0.7366 | |
0.7285 | |
0.7384 | |
0.7453 | |
0.7563 | |
0.7690 | |
0.7516 | |
0.7401 | |
0.7105 | |
0.7409 | |
0.7103 | |
0.7047 | |
0.6991 | |
0.6971 | |
0.6965 | |
0.6958 | |
0.7095 | |
0.7057 | |
0.6860 | |
0.6858 | |
0.6803 | |
0.6776 | |
0.6921 | |
0.6779 | |
0.6686 | |
0.6587 | |
0.6534 | |
0.6503 | |
0.6399 | |
0.6388 | |
0.6356 | |
0.6183 | |
0.6227 | |
0.6231 | |
0.6100 | |
0.6104 | |
0.6151 | |
0.6124 | |
0.6135 | |
0.6146 | |
0.6058 | |
0.6090 | |
0.6084 | |
0.6050 | |
0.6111 | |
0.6099 | |
0.6175 | |
0.6097 | |
0.6082 |