Története napidíjak UYP /COP óta vasárnap, 15 november 2015.
A maximális született
1 Uruguayi peso = 114.4976 kolumbiai peso
A minimum az
1 Uruguayi peso = 79.6500 kolumbiai peso
Date | UYP/COP |
---|---|
111.0009 | |
108.8786 | |
110.3287 | |
106.8397 | |
110.0326 | |
108.5426 | |
108.4436 | |
103.6092 | |
106.8245 | |
104.4339 | |
106.6653 | |
106.1040 | |
109.5629 | |
106.5705 | |
104.2270 | |
97.5824 | |
100.3343 | |
94.4368 | |
98.6776 | |
98.5654 | |
98.6801 | |
97.7907 | |
95.6716 | |
96.0362 | |
89.6910 | |
89.5095 | |
89.8382 | |
92.2788 | |
91.4201 | |
90.8645 | |
90.3190 | |
89.8176 | |
88.7045 | |
89.9122 | |
90.7896 | |
91.3840 | |
89.7083 | |
89.1340 | |
88.1185 | |
89.8499 | |
91.1422 | |
88.6847 | |
88.6088 | |
88.0944 | |
85.4389 | |
85.9148 | |
85.6111 | |
86.8850 | |
88.1884 | |
90.0158 | |
89.7468 | |
89.6384 | |
89.1951 | |
89.8609 | |
89.5409 | |
88.6309 | |
90.7735 | |
88.5773 | |
88.7683 | |
86.6638 | |
86.8775 | |
85.7692 | |
86.2604 | |
85.9519 | |
83.7699 | |
82.5829 | |
84.4355 | |
84.9705 | |
83.5493 | |
85.2562 | |
85.6203 | |
82.4630 | |
81.8347 | |
83.2474 | |
82.3740 | |
83.0163 | |
80.3032 | |
82.6911 | |
84.4541 | |
83.4878 | |
81.9647 | |
83.1934 | |
84.2810 | |
83.8699 | |
81.5847 | |
81.7940 | |
80.8321 | |
82.9308 | |
80.5054 | |
80.9158 | |
80.9936 | |
84.4771 | |
85.0240 | |
85.1800 | |
87.1299 | |
89.9254 | |
88.8805 | |
89.7286 | |
89.7580 | |
90.7539 | |
91.5147 | |
88.2167 | |
87.0634 | |
87.1765 | |
87.7996 | |
88.8062 | |
89.0158 | |
87.2767 | |
87.8131 | |
86.5889 | |
83.8077 | |
82.5140 | |
85.7332 | |
89.2929 | |
87.4684 | |
87.5697 | |
82.9041 | |
85.9663 | |
87.4545 | |
88.3145 | |
87.9661 | |
93.7063 | |
93.6486 | |
90.4124 | |
89.9596 | |
91.0855 | |
94.5206 | |
89.6868 | |
93.5408 | |
87.6739 | |
90.4709 | |
88.1396 | |
89.0969 | |
91.1353 | |
91.1052 | |
90.3584 | |
89.3992 | |
87.5075 | |
87.6211 | |
89.0296 | |
88.5283 | |
89.1408 | |
90.5478 | |
92.2221 | |
90.7218 | |
90.9001 | |
89.1874 | |
88.8217 | |
90.8579 | |
91.8065 | |
92.2092 | |
92.2638 | |
93.9548 | |
92.8430 | |
92.5048 | |
91.4453 | |
94.0298 | |
94.2501 | |
94.9725 | |
96.0406 | |
97.7623 | |
94.7844 | |
90.5897 | |
90.8874 | |
91.4179 | |
91.2107 | |
90.9933 | |
92.5396 | |
92.4608 | |
95.7258 | |
95.3622 | |
94.2557 | |
92.9649 | |
92.3129 | |
93.1777 | |
92.2763 | |
91.5027 | |
92.0197 | |
94.3869 | |
93.2824 | |
93.1351 | |
96.3119 | |
94.8009 | |
95.0172 | |
96.1650 | |
95.7353 | |
95.3670 | |
96.4419 | |
95.5710 | |
95.8166 | |
98.0913 | |
100.3898 | |
101.7724 | |
99.0194 | |
97.9173 | |
100.6322 | |
99.4858 | |
96.9492 | |
97.3626 | |
96.7139 | |
96.8993 | |
94.0885 | |
93.8552 | |
91.6076 | |
89.6969 | |
90.8348 | |
91.2838 | |
93.9937 | |
96.0298 | |
93.0105 | |
96.3326 | |
95.6599 | |
94.0745 | |
93.9905 | |
91.9182 | |
91.1326 | |
91.4770 | |
93.4059 | |
91.7594 | |
92.0429 | |
92.3568 | |
92.6089 | |
92.5734 | |
92.5060 | |
92.7020 | |
96.8217 | |
99.4859 | |
96.5054 | |
96.4025 | |
99.6063 | |
99.0605 | |
99.7746 | |
100.8394 | |
101.2086 | |
98.9932 | |
99.0907 | |
100.9943 | |
101.3705 | |
100.2077 | |
98.8153 | |
99.7896 | |
101.5616 | |
103.5287 | |
103.0603 | |
103.3546 | |
103.7999 | |
102.9408 | |
101.4222 | |
101.1481 | |
103.1366 | |
99.8779 | |
99.7154 | |
101.2250 | |
101.2030 | |
101.3467 | |
100.6801 | |
101.2919 | |
101.8021 | |
102.5446 | |
104.5258 | |
102.7099 | |
105.1909 | |
106.3496 | |
105.8729 | |
106.0442 | |
105.8008 | |
107.0235 | |
106.6033 | |
104.6720 | |
104.0836 | |
103.0345 | |
102.7349 | |
103.5310 | |
102.9226 | |
106.2826 | |
104.4136 | |
101.0588 | |
99.9977 | |
100.7600 | |
100.5137 | |
102.5489 | |
102.7412 | |
104.9403 | |
105.4646 | |
102.0525 | |
101.7074 | |
99.6333 | |
100.4429 | |
104.5727 | |
102.8180 | |
102.5132 | |
102.8682 | |
102.4579 | |
105.6924 | |
104.6002 | |
104.4824 | |
105.6772 | |
108.4016 | |
108.6786 | |
110.6984 | |
108.2078 | |
105.8901 | |
104.3211 | |
103.9332 | |
104.0756 | |
102.8813 | |
102.5023 | |
100.0493 | |
100.1975 | |
102.7490 | |
102.2267 | |
101.2748 | |
102.0689 | |
101.6752 | |
103.8333 | |
100.7876 | |
97.1729 | |
96.8475 | |
95.4292 | |
98.0109 | |
95.9840 | |
98.9553 | |
97.9114 | |
96.7679 | |
93.9875 | |
92.7466 | |
90.4310 | |
92.7630 | |
95.4963 | |
99.2518 | |
94.0860 | |
95.7332 | |
95.8521 | |
101.0356 | |
97.5396 | |
103.7618 | |
105.3079 | |
108.5199 | |
106.4444 | |
105.6753 | |
106.7965 | |
106.1304 | |
108.3023 | |
106.3307 | |
107.8774 | |
112.0628 | |
110.5097 | |
106.8295 | |
104.6130 | |
104.0543 | |
103.7549 |