Története napidíjak USD /MDL óta szerda, 7 április 2004.
A maximális született
1 USA-dollár = 20.6300 moldován lei
A minimum az
1 USA-dollár = 9.5790 moldován lei
Date | USD/MDL |
---|---|
17.6727 | |
17.6695 | |
17.6398 | |
17.6992 | |
17.8493 | |
17.6305 | |
17.6328 | |
17.5810 | |
17.6694 | |
17.7314 | |
17.6306 | |
17.6491 | |
17.8000 | |
17.8302 | |
17.7195 | |
17.8306 | |
17.6946 | |
17.6993 | |
17.6398 | |
17.4796 | |
17.3302 | |
17.5960 | |
17.6399 | |
17.6695 | |
17.5903 | |
17.7699 | |
17.7700 | |
17.9004 | |
18.0075 | |
18.1096 | |
18.1818 | |
18.0505 | |
18.2001 | |
18.1902 | |
18.1490 | |
17.9293 | |
17.9410 | |
17.7795 | |
17.7984 | |
17.7700 | |
17.5286 | |
17.5995 | |
17.6648 | |
17.4491 | |
18.0506 | |
18.2517 | |
18.3100 | |
17.9614 | |
17.8959 | |
17.7795 | |
17.7889 | |
17.7495 | |
17.6773 | |
17.7811 | |
17.8191 | |
17.9309 | |
17.9267 | |
17.8844 | |
18.6725 | |
18.7918 | |
18.8698 | |
18.6983 | |
18.7214 | |
18.7547 | |
18.7301 | |
18.8609 | |
19.0006 | |
19.1609 | |
19.1316 | |
19.2171 | |
19.3256 | |
19.3494 | |
19.5266 | |
19.2363 | |
19.1499 | |
19.1499 | |
19.2699 | |
19.2493 | |
19.3462 | |
19.3781 | |
19.3799 | |
19.4497 | |
19.4799 | |
19.3406 | |
19.2996 | |
19.3218 | |
19.3107 | |
19.1903 | |
19.1792 | |
19.2493 | |
19.2605 | |
19.2698 | |
19.2977 | |
19.2586 | |
19.0987 | |
19.1975 | |
19.1792 | |
19.0006 | |
18.9771 | |
19.0405 | |
19.0695 | |
18.9611 | |
18.7512 | |
18.4332 | |
18.4316 | |
18.4502 | |
18.4197 | |
18.2899 | |
17.9840 | |
17.8238 | |
17.8365 | |
17.8462 | |
17.9546 | |
17.9808 | |
17.9906 | |
17.9357 | |
17.7625 | |
17.7715 | |
17.7510 | |
17.7024 | |
17.6275 | |
17.7353 | |
17.6929 | |
17.5902 | |
17.5025 | |
17.4308 | |
17.4872 | |
17.2846 | |
17.3402 | |
17.5010 | |
17.6446 | |
17.5747 | |
17.5255 | |
17.5994 | |
17.6305 | |
17.6515 | |
17.5217 | |
17.7637 | |
17.8207 | |
17.9977 | |
17.9293 | |
17.9939 | |
18.0246 | |
17.9941 | |
17.9228 | |
17.6647 | |
17.6041 | |
17.6120 | |
17.6243 | |
17.6649 | |
17.7400 | |
17.6945 | |
17.8334 | |
17.9562 | |
17.8620 | |
18.0464 | |
17.9131 | |
17.7149 | |
17.6150 | |
17.5163 | |
17.4857 | |
17.4673 | |
17.3237 | |
17.4490 | |
17.2607 | |
17.3900 | |
17.3147 | |
17.1896 | |
17.1498 | |
17.2311 | |
17.1248 | |
17.0955 | |
17.2654 | |
17.1956 | |
17.1161 | |
17.0170 | |
17.1161 | |
17.0171 | |
16.9551 | |
16.9178 | |
16.9292 | |
16.7998 | |
16.8153 | |
16.5660 | |
16.5660 | |
16.5440 | |
16.5167 | |
16.5167 | |
16.4651 | |
16.4177 | |
16.5140 | |
16.7183 | |
16.9406 | |
16.9320 | |
17.2162 | |
17.1660 | |
17.2521 | |
17.0810 | |
17.0142 | |
17.4140 | |
17.6344 | |
17.6993 | |
17.7416 | |
17.8525 | |
18.1456 | |
17.6073 | |
17.9262 | |
18.6493 | |
18.0931 | |
17.8971 | |
17.5779 | |
17.2281 | |
17.4460 | |
17.8111 | |
17.6133 | |
17.4460 | |
17.3356 | |
17.5269 | |
17.4888 | |
17.2788 | |
17.0985 | |
17.1498 | |
17.1984 | |
17.1984 | |
17.2489 | |
17.4475 | |
17.3583 | |
17.3492 | |
17.4096 | |
17.3447 | |
17.4369 | |
17.2370 | |
17.4490 | |
17.6181 | |
17.7515 | |
17.5780 | |
17.5965 | |
17.7464 | |
17.7244 | |
17.8525 | |
17.5964 | |
17.3868 | |
17.7668 | |
17.6946 | |
17.4673 | |
17.6602 | |
17.7826 | |
18.0295 | |
18.1423 | |
18.1522 | |
18.0506 | |
18.1819 | |
18.0800 | |
17.8973 | |
17.8780 | |
17.8207 | |
17.8143 | |
17.8830 | |
17.7447 | |
17.4476 | |
17.3327 | |
17.2162 | |
17.2575 | |
17.0605 | |
17.1117 | |
17.0897 | |
17.1189 | |
17.1131 | |
17.0054 | |
17.0693 | |
17.1000 | |
17.0823 | |
17.2609 | |
17.1055 | |
17.1774 | |
17.2623 | |
17.2312 | |
17.0954 | |
17.2281 | |
17.1572 | |
17.0693 | |
17.1014 | |
17.1190 | |
17.0359 | |
17.0431 | |
16.9406 | |
16.9435 | |
16.8244 | |
16.8492 | |
16.7899 | |
16.7603 | |
16.7603 | |
16.6931 | |
16.5385 | |
16.5742 | |
16.6487 | |
16.6794 | |
16.6876 | |
16.7857 | |
16.9035 | |
16.9867 | |
16.7504 | |
16.8663 | |
16.9382 | |
16.8863 | |
16.7001 | |
16.5031 | |
16.6017 | |
16.5776 | |
16.5072 | |
16.3734 | |
16.4529 | |
16.4936 | |
16.4786 | |
16.5318 | |
16.5496 | |
16.7072 | |
16.6960 | |
16.5441 | |
16.7071 | |
16.6127 | |
16.6793 | |
16.8380 | |
16.9292 | |
17.1225 | |
17.0759 | |
17.1596 | |
17.0504 | |
17.2608 | |
17.1525 | |
17.2222 | |
17.5102 | |
17.6530 | |
17.4536 | |
17.3055 | |
17.3401 | |
17.3970 | |
17.4400 | |
17.5687 | |
17.5995 | |
17.6088 | |
17.6898 | |
17.7196 | |
17.8304 | |
17.8301 | |
17.9153 | |
17.9042 | |
18.0031 | |
18.1189 | |
18.0899 | |
18.1500 | |
18.1466 | |
18.2835 | |
18.2101 | |
18.1701 | |
18.1993 | |
18.2286 | |
18.3179 | |
18.5137 | |
18.7654 | |
19.0887 | |
19.2565 | |
19.1720 | |
19.3073 | |
19.4244 | |
19.3998 | |
19.6022 | |
19.7079 | |
19.7921 | |
19.8734 | |
19.8945 | |
19.9462 | |
19.7916 | |
19.9019 | |
20.0566 | |
20.0623 | |
20.0463 | |
19.9608 | |
19.9723 | |
20.0913 | |
20.0790 | |
20.1497 | |
20.2224 | |
20.1092 | |
19.9702 | |
19.7637 | |
20.0392 | |
19.9687 | |
19.8382 | |
19.7343 | |
19.6870 | |
19.7298 | |
19.7343 | |
19.6850 | |
19.7291 | |
19.6925 | |
19.6740 | |
19.6916 | |
19.7059 | |
19.7098 | |
19.7790 | |
19.8165 | |
19.7910 | |
19.8069 | |
19.7991 | |
19.6956 | |
19.7736 | |
19.9002 | |
19.9754 | |
19.8852 | |
19.6968 | |
19.7157 | |
19.7700 | |
19.6533 | |
19.6690 | |
19.5632 | |
19.5174 | |
19.5934 | |
19.6915 | |
19.8883 | |
19.9351 | |
20.0507 | |
20.0436 | |
19.8598 | |
20.2264 | |
20.3828 | |
20.5189 | |
20.5380 | |
20.2123 | |
19.6851 | |
19.6322 | |
19.5615 | |
19.7587 | |
19.8225 | |
20.0995 | |
19.9450 | |
19.7886 | |
19.9549 | |
19.9966 | |
19.9315 | |
19.6885 | |
19.6780 | |
20.0971 | |
20.1557 | |
19.9003 | |
19.4932 | |
19.2820 | |
19.0501 | |
19.0228 | |
19.0038 | |
19.0207 | |
18.7545 | |
18.8987 | |
18.8682 | |
18.8038 | |
18.9020 | |
18.7404 | |
18.8821 | |
18.2476 | |
18.2155 | |
18.1309 | |
17.9942 | |
17.6954 | |
17.8479 | |
18.0959 | |
18.1571 | |
18.2561 | |
17.7495 | |
17.4848 | |
18.1064 | |
18.6614 | |
18.3047 | |
18.3401 | |
18.3339 | |
18.6202 | |
18.6437 | |
18.5264 | |
18.0057 | |
17.6981 | |
16.9200 | |
16.0329 | |
15.7048 | |
15.6383 | |
15.6708 | |
15.3959 | |
15.0950 | |
15.0022 | |
15.0568 | |
15.0470 | |
14.9068 | |
14.7530 | |
14.6453 | |
14.5504 | |
14.6776 | |
14.6879 | |
14.3708 | |
14.4052 | |
14.2743 | |
14.2278 | |
14.0646 | |
13.9023 | |
13.7223 | |
13.6923 | |
13.8772 | |
13.8812 | |
13.9619 | |
14.0018 | |
13.9640 | |
14.0140 | |
14.0116 | |
13.9335 | |
13.8785 | |
13.8614 | |
13.5664 | |
13.6550 | |
13.4910 | |
13.4340 | |
13.4322 | |
13.3644 | |
13.3281 | |
13.3699 | |
13.3563 | |
13.4338 | |
13.4089 | |
13.3605 | |
13.6568 | |
13.5612 | |
13.4847 | |
13.4582 | |
13.4716 | |
13.2791 | |
13.2478 | |
13.0951 | |
12.9961 | |
13.0633 | |
12.9850 | |
12.6964 | |
12.9590 | |
13.1246 | |
12.9622 | |
12.9111 | |
12.9332 | |
12.8687 | |
12.7575 | |
12.7497 | |
13.0621 | |
13.0400 | |
12.9296 | |
12.7433 | |
12.8020 | |
12.7934 | |
12.7562 | |
12.6706 | |
12.7710 | |
12.6999 | |
12.6393 | |
12.2387 | |
12.3604 | |
12.5249 | |
12.6340 | |
12.5377 | |
12.4432 | |
12.3434 | |
12.4419 | |
12.4594 | |
12.5022 | |
12.4057 | |
12.2009 | |
12.2266 | |
12.2976 | |
12.2826 | |
12.3172 | |
12.3996 | |
12.3909 | |
12.4318 | |
12.3162 | |
12.2572 | |
12.2954 | |
12.2778 | |
12.1119 | |
12.0462 | |
12.0542 | |
12.1078 | |
12.1090 | |
12.1569 | |
12.0665 | |
12.0986 | |
12.0752 | |
12.1117 | |
12.2613 | |
12.3337 | |
12.3634 | |
12.3195 | |
12.2987 | |
12.3344 | |
12.2583 | |
12.2048 | |
12.1684 | |
12.2117 | |
12.4002 | |
12.3672 | |
12.3474 | |
12.4359 | |
12.4543 | |
12.4761 | |
12.4768 | |
12.3831 | |
12.5018 | |
12.5246 | |
12.4701 | |
12.3653 | |
12.2744 | |
12.2295 | |
12.1725 | |
12.0950 | |
12.0303 | |
12.0297 | |
11.9614 | |
11.8450 | |
11.8201 | |
11.7994 | |
11.6698 | |
11.7370 | |
11.7250 | |
11.8111 | |
11.8251 | |
11.8245 | |
11.8250 | |
11.8260 | |
11.8499 | |
11.7698 | |
11.8502 | |
11.7436 | |
11.9875 | |
11.7849 | |
11.8248 | |
11.8892 | |
11.7898 | |
11.6750 | |
11.7275 | |
11.7500 | |
11.7150 | |
11.7628 | |
11.8225 | |
11.7260 | |
11.6900 | |
11.6280 | |
11.5105 | |
11.6890 | |
11.6212 | |
11.8700 | |
11.7555 | |
11.9334 | |
11.6532 | |
11.5266 | |
11.2739 | |
11.2256 | |
11.3635 | |
11.3819 | |
11.3830 | |
11.3850 | |
11.4687 | |
11.6093 | |
11.5575 | |
11.5000 | |
11.5085 | |
11.7762 | |
11.4159 | |
11.5316 | |
11.6595 | |
11.7374 | |
11.6643 | |
11.4265 | |
11.4400 | |
11.5700 | |
11.4670 | |
11.6420 | |
11.8945 | |
11.9174 | |
11.9838 | |
11.9335 | |
12.0105 | |
11.9207 | |
12.0500 | |
11.9449 | |
11.9824 | |
11.9752 | |
12.1541 | |
12.3611 | |
12.3178 | |
12.1965 | |
12.2214 | |
12.0861 | |
12.0750 | |
12.3050 | |
12.2150 | |
11.8127 | |
11.7263 | |
11.4750 | |
11.7850 | |
11.8001 | |
11.7374 | |
11.6804 | |
11.8650 | |
12.0840 | |
12.2210 | |
12.4250 | |
12.3745 | |
12.1649 | |
12.3918 | |
12.0842 | |
11.8852 | |
12.1699 | |
12.2900 | |
12.3701 | |
12.7453 | |
12.8400 | |
12.8689 | |
12.9149 | |
12.9430 | |
12.9324 | |
12.8451 | |
12.8030 | |
12.7450 | |
12.9931 | |
12.7292 | |
12.6216 | |
12.4255 | |
12.2856 | |
12.4045 | |
12.4150 | |
12.4750 | |
12.5350 | |
12.7877 | |
12.9167 | |
12.8350 | |
12.7851 | |
12.7692 | |
12.7550 | |
12.5950 | |
12.4045 | |
12.3100 | |
12.2000 | |
12.3150 | |
12.3149 | |
12.0454 | |
11.3450 | |
11.1450 | |
11.0850 | |
11.1050 | |
11.0411 | |
11.0650 | |
11.0350 | |
11.0955 | |
11.0850 | |
11.1473 | |
11.8377 | |
11.2000 | |
11.1660 | |
11.1851 | |
11.2224 | |
11.1400 | |
11.1879 | |
11.1570 | |
11.1985 | |
11.1676 | |
11.1894 | |
11.1600 | |
11.1900 | |
11.2199 | |
11.1300 | |
11.1401 | |
11.1300 | |
11.1750 | |
11.2050 | |
11.2254 | |
11.2000 | |
11.1750 | |
11.2000 | |
11.2605 | |
11.0499 | |
10.9900 | |
10.9401 | |
10.9500 | |
10.8299 | |
10.7349 | |
10.6988 | |
10.6501 | |
10.5400 | |
10.5501 | |
10.5389 | |
10.5001 | |
10.4999 | |
10.3828 | |
10.2950 | |
10.3292 | |
10.3974 | |
10.3178 | |
10.3688 | |
10.3800 | |
10.3369 | |
10.3399 | |
10.3788 | |
10.3599 | |
10.3000 | |
10.3000 | |
10.2800 | |
10.2400 | |
10.3000 | |
10.3500 | |
9.7802 | |
9.6561 | |
9.5813 | |
9.6634 | |
9.6320 | |
9.5790 | |
9.6300 | |
9.7281 | |
9.7296 | |
9.7250 | |
9.7400 | |
9.8209 | |
9.9016 | |
10.0000 | |
10.0810 | |
10.1643 | |
10.2200 | |
10.3411 | |
10.3330 | |
10.3020 | |
10.3591 | |
10.2800 | |
10.3531 | |
10.4501 | |
10.4965 | |
10.3350 | |
10.6012 | |
10.7675 | |
11.0847 | |
11.2062 | |
11.2306 | |
11.1701 | |
11.2182 | |
11.2522 | |
11.2877 | |
11.1348 | |
11.3454 | |
11.3401 | |
11.3095 | |
11.2643 | |
11.2560 | |
11.2102 | |
11.2515 | |
11.2502 | |
11.2368 | |
11.3249 | |
11.4647 | |
11.5096 | |
11.3715 | |
11.4781 | |
11.2285 | |
11.5498 | |
11.7144 | |
11.7404 | |
11.9960 | |
12.0863 | |
11.9295 | |
11.8895 | |
12.0880 | |
12.1054 | |
12.1298 | |
12.1304 | |
12.1452 | |
12.1455 | |
12.3045 | |
12.3058 | |
12.0496 | |
12.1998 | |
12.4247 | |
12.4601 | |
12.2003 | |
12.1491 | |
12.3215 | |
12.4329 | |
12.4500 | |
12.4770 | |
12.5152 | |
12.5195 | |
12.5848 | |
12.7014 | |
12.7265 | |
12.7523 | |
12.6302 | |
12.7501 | |
12.8870 | |
12.9400 | |
13.0009 | |
12.9867 | |
13.1494 | |
12.9122 | |
12.8702 | |
12.9501 | |
13.1105 | |
13.1549 | |
13.1898 | |
13.1925 | |
13.1700 | |
13.1898 | |
13.1899 | |
13.2188 | |
13.2500 | |
13.2441 | |
13.2230 | |
13.2641 | |
13.3370 | |
13.3515 | |
13.3090 | |
13.3226 | |
13.3005 | |
13.2910 | |
13.3878 | |
13.4501 | |
13.4203 | |
13.2611 | |
13.2978 | |
13.3446 | |
13.3749 | |
13.3749 | |
13.3806 | |
13.2699 | |
13.1751 | |
13.1898 | |
13.0153 | |
13.0125 | |
13.0171 | |
13.0131 | |
13.0450 | |
13.0285 | |
13.0502 | |
13.0269 | |
13.0475 | |
13.0201 | |
13.0551 | |
13.0400 | |
12.9850 | |
12.9612 | |
12.9450 | |
13.0198 | |
12.9251 | |
12.8401 | |
12.8950 | |
12.8264 | |
12.7949 | |
12.8100 | |
12.8200 | |
12.8250 | |
12.9900 | |
12.8151 | |
12.6554 | |
12.6175 | |
12.6401 | |
12.6199 | |
12.5451 | |
12.5601 | |
12.5849 | |
12.5900 | |
12.5491 | |
12.4975 | |
12.4750 | |
12.5201 | |
12.4825 | |
12.4649 | |
12.5320 | |
12.5550 | |
12.5350 | |
12.5050 | |
12.4902 | |
12.5150 | |
12.5250 | |
12.4957 | |
12.5373 | |
12.5254 | |
12.5800 | |
12.5850 | |
12.5650 | |
12.5450 | |
12.4650 | |
12.5201 | |
12.5701 | |
12.5700 | |
12.6050 | |
12.6050 | |
12.5800 | |
12.5498 | |
12.6050 | |
12.6410 | |
12.5250 | |
12.4547 | |
12.4649 | |
12.5375 | |
12.5200 | |
12.4548 | |
12.3799 | |
12.3750 | |
12.3948 | |
12.3951 | |
12.4203 | |
12.4201 | |
12.4153 | |
12.4450 | |
12.4574 | |
12.4201 | |
12.4450 | |
12.4702 | |
12.3347 | |
12.2551 | |
12.2050 | |
12.0901 | |
11.9847 | |
12.0448 | |
12.0003 | |
12.0172 | |
11.9801 | |
11.9494 | |
11.9522 | |
11.8578 | |
11.8402 | |
11.8603 | |
11.7143 | |
11.8553 | |
11.9251 | |
11.7804 | |
11.9297 | |
11.9603 | |
12.0051 | |
11.9991 | |
11.9505 | |
11.6978 | |
11.4943 | |
11.5755 | |
11.7208 | |
11.8807 |