Története napidíjak USD /CNH óta vasárnap, 15 november 2015.
A maximális született
1 USA-dollár = 7.3650 Offshore kínai jüan
A minimum az
1 USA-dollár = 6.2411 Offshore kínai jüan
Date | USD/CNH |
---|---|
7.2500 | |
7.2588 | |
7.2460 | |
7.2393 | |
7.2143 | |
7.2436 | |
7.2514 | |
7.2612 | |
7.2427 | |
7.2610 | |
7.2539 | |
7.2080 | |
7.1791 | |
7.2103 | |
7.2099 | |
7.2122 | |
7.2159 | |
7.2196 | |
7.1871 | |
7.1968 | |
7.1869 | |
7.1650 | |
7.1147 | |
7.1456 | |
7.1440 | |
7.1943 | |
7.1460 | |
7.1566 | |
7.1654 | |
7.2905 | |
7.2840 | |
7.3254 | |
7.3106 | |
7.3105 | |
7.2861 | |
7.3241 | |
7.3148 | |
7.2925 | |
7.3008 | |
7.2800 | |
7.2904 | |
7.2895 | |
7.2781 | |
7.2027 | |
7.1508 | |
7.1878 | |
7.1820 | |
7.2287 | |
7.2553 | |
7.2454 | |
7.1628 | |
7.1560 | |
7.1222 | |
7.0872 | |
7.0493 | |
6.9616 | |
6.9219 | |
6.9642 | |
6.8989 | |
6.8815 | |
6.8543 | |
6.9512 | |
6.9605 | |
6.8605 | |
6.8220 | |
6.8017 | |
6.7581 | |
6.7740 | |
6.7415 | |
6.7850 | |
6.9299 | |
6.9755 | |
6.9891 | |
6.9884 | |
6.9675 | |
7.2463 | |
7.1749 | |
7.0419 | |
7.2314 | |
7.3342 | |
7.3261 | |
7.2069 | |
7.1568 | |
7.1005 | |
7.1681 | |
7.0044 | |
6.9180 | |
6.9402 | |
6.9143 | |
6.8673 | |
6.8131 | |
6.7598 | |
6.7872 | |
6.7543 | |
6.7603 | |
6.7229 | |
6.6936 | |
6.6898 | |
6.6885 | |
6.7835 | |
6.6589 | |
6.6682 | |
6.6619 | |
6.7966 | |
6.7571 | |
6.6742 | |
6.5717 | |
6.3724 | |
6.3939 | |
6.3248 | |
6.3133 | |
6.3282 | |
6.3570 | |
6.3617 | |
6.3730 | |
6.3335 | |
6.3522 | |
6.3808 | |
6.3713 | |
6.3738 | |
6.3838 | |
6.3749 | |
6.3751 | |
6.3849 | |
6.3892 | |
6.3824 | |
6.3897 | |
6.3957 | |
6.3816 | |
6.4287 | |
6.4590 | |
6.4506 | |
6.4601 | |
6.4815 | |
6.4430 | |
6.4496 | |
6.4658 | |
6.4792 | |
6.4761 | |
6.4849 | |
6.4639 | |
6.4816 | |
6.4947 | |
6.4766 | |
6.4642 | |
6.4613 | |
6.4677 | |
6.4085 | |
6.3883 | |
6.3685 | |
6.4132 | |
6.4412 | |
6.4215 | |
6.4712 | |
6.4756 | |
6.5089 | |
6.5487 | |
6.5573 | |
6.5770 | |
6.5074 | |
6.4984 | |
6.5507 | |
6.4661 | |
6.4640 | |
6.4052 | |
6.4460 | |
6.4721 | |
6.4880 | |
6.4957 | |
6.4742 | |
6.4532 | |
6.5314 | |
6.5339 | |
6.5293 | |
6.5211 | |
6.5791 | |
6.5746 | |
6.5685 | |
6.6176 | |
6.6878 | |
6.7001 | |
6.6792 | |
6.7447 | |
6.7217 | |
6.8163 | |
6.7892 | |
6.8093 | |
6.8331 | |
6.8477 | |
6.9099 | |
6.9335 | |
6.9616 | |
6.9825 | |
6.9965 | |
6.9857 | |
7.0040 | |
7.0156 | |
7.0756 | |
7.0574 | |
7.0670 | |
7.0596 | |
7.1311 | |
7.1485 | |
7.1158 | |
7.1068 | |
7.1301 | |
7.0914 | |
7.0848 | |
7.0525 | |
7.1054 | |
7.1135 | |
7.1101 | |
7.0119 | |
6.9490 | |
6.9560 | |
7.0309 | |
6.9873 | |
6.9792 | |
7.0127 | |
6.9823 | |
6.8699 | |
6.8804 | |
6.9695 | |
6.9837 | |
7.0088 | |
6.9936 | |
7.0362 | |
7.0421 | |
7.0303 | |
7.0245 | |
7.0072 | |
7.0257 | |
7.0640 | |
7.0713 | |
7.0708 | |
7.1344 | |
7.1426 | |
7.1077 | |
7.0633 | |
7.1193 | |
7.1927 | |
7.1694 | |
7.0728 | |
7.0997 | |
7.1317 | |
6.8937 | |
6.8836 | |
6.8756 | |
6.8899 | |
6.8581 | |
6.8759 | |
6.9315 | |
6.9448 | |
6.9178 | |
6.9095 | |
6.9346 | |
6.9174 | |
6.7876 | |
6.7395 | |
6.7139 | |
6.7060 | |
6.7198 | |
6.7207 | |
6.7141 | |
6.7221 | |
6.7299 | |
6.7063 | |
6.6847 | |
6.7744 | |
6.7996 | |
6.7798 | |
6.7560 | |
6.8020 | |
6.7585 | |
6.8456 | |
6.8733 | |
6.9041 | |
6.8982 | |
6.9149 | |
6.8740 | |
6.9460 | |
6.9336 | |
6.9650 | |
6.9157 | |
6.9742 | |
6.9439 | |
6.9218 | |
6.9240 | |
6.8877 | |
6.8681 | |
6.8925 | |
6.8688 | |
6.8371 | |
6.7937 | |
6.8344 | |
6.8980 | |
6.8652 | |
6.8259 | |
6.8169 | |
6.7004 | |
6.6155 | |
6.6827 | |
6.5450 | |
6.4622 | |
6.4018 | |
6.4055 | |
6.3973 | |
6.3612 | |
6.3386 | |
6.3581 | |
6.3152 | |
6.3129 | |
6.2666 | |
6.3034 | |
6.2767 | |
6.2411 | |
6.3244 | |
6.3185 | |
6.3310 | |
6.2992 | |
6.3070 | |
6.3225 | |
6.3185 | |
6.3391 | |
6.4040 | |
6.4346 | |
6.4969 | |
6.5170 | |
6.5484 | |
6.6105 | |
6.6219 | |
6.6171 | |
6.6022 | |
6.6456 | |
6.6545 | |
6.6239 | |
6.6346 | |
6.6338 | |
6.5846 | |
6.6097 | |
6.6734 | |
6.6113 | |
6.5736 | |
6.5395 | |
6.5321 | |
6.6236 | |
6.6716 | |
6.6906 | |
6.7293 | |
6.7282 | |
6.7508 | |
6.7668 | |
6.8055 | |
6.7958 | |
6.8583 | |
6.8298 | |
6.7970 | |
6.7819 | |
6.8276 | |
6.8764 | |
6.8723 | |
6.8912 | |
6.9020 | |
6.8559 | |
6.8791 | |
6.8980 | |
6.8713 | |
6.8524 | |
6.8372 | |
6.8927 | |
6.8904 | |
6.8638 | |
6.8716 | |
6.8709 | |
6.8034 | |
6.8385 | |
6.7841 | |
6.8845 | |
6.8688 | |
6.9818 | |
6.9330 | |
6.9454 | |
6.8980 | |
6.8219 | |
6.9179 | |
6.9120 | |
6.8368 | |
6.7527 | |
6.7612 | |
6.7892 | |
6.7569 | |
6.7162 | |
6.6748 | |
6.6590 | |
6.6629 | |
6.6416 | |
6.6910 | |
6.6566 | |
6.6269 | |
6.6676 | |
6.7028 | |
6.6594 | |
6.7061 | |
6.6993 | |
6.7111 | |
6.6742 | |
6.5573 | |
6.5974 | |
6.5464 | |
6.5736 | |
6.5636 | |
6.5581 | |
6.5215 | |
6.4563 | |
6.5076 | |
6.4865 | |
6.4714 | |
6.4806 | |
6.5340 | |
6.4560 | |
6.4758 | |
6.4792 | |
6.5578 | |
6.5184 | |
6.5283 | |
6.5745 | |
6.6254 | |
6.6140 | |
6.6164 | |
6.6658 | |
6.5915 | |
6.5298 | |
6.5716 | |
6.5076 | |
6.4477 | |
6.4470 | |
6.4042 | |
6.3723 |