Története napidíjak UGX /SOS óta szerda, 7 április 2004.
A maximális született
1 ugandai shilling = 1.84135 szomáli shilling
A minimum az
1 ugandai shilling = 0.14465 szomáli shilling
Date | UGX/SOS |
---|---|
0.15058 | |
0.15157 | |
0.15154 | |
0.14980 | |
0.14976 | |
0.15027 | |
0.14972 | |
0.14702 | |
0.14672 | |
0.14707 | |
0.14635 | |
0.14577 | |
0.14465 | |
0.14738 | |
0.14803 | |
0.14947 | |
0.14978 | |
0.14986 | |
0.14993 | |
0.14999 | |
0.15118 | |
0.15187 | |
0.15153 | |
0.15017 | |
0.15059 | |
0.15042 | |
0.15122 | |
0.15138 | |
0.15179 | |
0.15153 | |
0.15226 | |
0.15226 | |
0.15260 | |
0.15194 | |
0.15160 | |
0.15183 | |
0.15339 | |
0.15312 | |
0.15370 | |
0.15273 | |
0.15315 | |
0.15761 | |
0.15738 | |
0.15628 | |
0.15539 | |
0.15432 | |
0.15502 | |
0.15480 | |
0.15378 | |
0.15267 | |
0.15265 | |
0.15201 | |
0.15274 | |
0.15277 | |
0.15276 | |
0.15242 | |
0.15194 | |
0.15220 | |
0.15280 | |
0.15342 | |
0.15270 | |
0.15461 | |
0.15519 | |
0.15472 | |
0.15416 | |
0.15465 | |
0.15469 | |
0.15333 | |
0.15257 | |
0.15629 | |
0.15579 | |
0.15387 | |
0.15284 | |
0.15216 | |
0.15169 | |
0.15141 | |
0.15034 | |
0.14958 | |
0.14931 | |
0.14842 | |
0.14847 | |
0.14804 | |
0.14785 | |
0.14880 | |
0.14898 | |
0.14854 | |
0.14831 | |
0.14744 | |
0.15144 | |
0.14787 | |
0.14708 | |
0.14801 | |
0.15275 | |
0.15350 | |
0.15426 | |
0.15426 | |
0.15510 | |
0.15540 | |
0.15463 | |
0.15434 | |
0.15871 | |
0.15982 | |
0.16214 | |
0.16275 | |
0.16429 | |
0.16210 | |
0.16168 | |
0.16098 | |
0.16453 | |
0.16459 | |
0.16535 | |
0.16581 | |
0.16568 | |
0.16478 | |
0.16411 | |
0.16474 | |
0.16418 | |
0.16385 | |
0.16392 | |
0.16323 | |
0.16290 | |
0.16311 | |
0.16266 | |
0.16476 | |
0.16389 | |
0.16349 | |
0.16302 | |
0.16175 | |
0.16091 | |
0.16324 | |
0.16484 | |
0.16426 | |
0.16485 | |
0.16421 | |
0.16357 | |
0.16427 | |
0.16366 | |
0.16364 | |
0.16296 | |
0.16392 | |
0.16335 | |
0.16394 | |
0.16227 | |
0.16272 | |
0.16401 | |
0.16483 | |
0.16425 | |
0.16314 | |
0.16341 | |
0.16438 | |
0.16343 | |
0.16289 | |
0.16140 | |
0.15976 | |
0.15984 | |
0.15793 | |
0.15890 | |
0.15855 | |
0.15872 | |
0.15849 | |
0.15855 | |
0.15810 | |
0.15806 | |
0.15883 | |
0.15787 | |
0.15728 | |
0.15698 | |
0.15711 | |
0.15778 | |
0.15943 | |
0.15915 | |
0.15822 | |
0.15766 | |
0.15670 | |
0.15657 | |
0.15799 | |
0.15680 | |
0.15525 | |
0.15546 | |
0.15507 | |
0.15622 | |
0.15707 | |
0.15642 | |
0.15712 | |
0.15671 | |
0.15685 | |
0.15740 | |
0.15755 | |
0.15833 | |
0.15785 | |
0.15758 | |
0.15704 | |
0.15669 | |
0.15651 | |
0.15600 | |
0.15561 | |
0.15571 | |
0.15555 | |
0.15558 | |
0.15350 | |
0.15264 | |
0.15279 | |
0.15288 | |
0.15241 | |
0.15248 | |
0.15392 | |
0.15363 | |
0.15591 | |
0.15271 | |
0.15011 | |
0.15521 | |
0.15637 | |
0.15671 | |
0.15794 | |
0.15878 | |
0.15844 | |
0.15755 | |
0.15765 | |
0.15771 | |
0.15817 | |
0.15607 | |
0.15778 | |
0.15813 | |
0.15804 | |
0.15705 | |
0.15715 | |
0.15662 | |
0.15694 | |
0.15668 | |
0.15637 | |
0.15610 | |
0.15727 | |
0.15636 | |
0.15742 | |
0.15699 | |
0.15779 | |
0.15823 | |
0.15755 | |
0.15701 | |
0.15714 | |
0.15664 | |
0.15665 | |
0.15682 | |
0.15647 | |
0.15672 | |
0.15723 | |
0.15708 | |
0.15642 | |
0.15709 | |
0.15548 | |
0.15387 | |
0.15353 | |
0.15386 | |
0.15418 | |
0.15350 | |
0.15399 | |
0.15464 | |
0.15473 | |
0.15496 | |
0.15515 | |
0.15607 | |
0.15689 | |
0.15643 | |
0.15609 | |
0.15670 | |
0.15779 | |
0.15772 | |
0.15779 | |
0.15750 | |
0.15773 | |
0.15636 | |
0.15701 | |
0.15567 | |
0.15606 | |
0.15618 | |
0.15629 | |
0.15575 | |
0.15555 | |
0.15510 | |
0.15529 | |
0.15435 | |
0.15431 | |
0.15403 | |
0.15411 | |
0.15329 | |
0.15265 | |
0.15124 | |
0.15183 | |
0.15141 | |
0.15298 | |
0.15357 | |
0.15407 | |
0.15398 | |
0.15449 | |
0.15646 | |
0.15657 | |
0.15529 | |
0.15699 | |
0.15189 | |
0.14906 | |
0.14980 | |
0.14959 | |
0.15232 | |
0.15249 | |
0.15391 | |
0.15456 | |
0.15512 | |
0.15611 | |
0.15526 | |
0.15614 | |
0.15654 | |
0.15692 | |
0.15759 | |
0.15885 | |
0.15930 | |
0.16039 | |
0.15921 | |
0.15918 | |
0.15901 | |
0.15951 | |
0.15957 | |
0.16049 | |
0.15947 | |
0.15891 | |
0.15880 | |
0.15875 | |
0.15907 | |
0.16369 | |
0.15965 | |
0.15932 | |
0.15947 | |
0.15918 | |
0.15912 | |
0.15892 | |
0.15872 | |
0.15855 | |
0.15891 | |
0.15934 | |
0.15979 | |
0.15999 | |
0.16111 | |
0.16002 | |
0.16009 | |
0.16048 | |
0.15897 | |
0.15998 | |
0.15954 | |
0.15820 | |
0.15984 | |
0.16085 | |
0.15988 | |
0.15982 | |
0.16118 | |
0.16068 | |
0.16102 | |
0.16082 | |
0.16005 | |
0.15934 | |
0.15908 | |
0.15940 | |
0.15852 | |
0.15974 | |
0.16037 | |
0.15976 | |
0.16121 | |
0.16231 | |
0.16104 | |
0.16085 | |
0.16116 | |
0.16087 | |
0.16085 | |
0.16130 | |
0.16294 | |
0.16262 | |
0.16059 | |
0.15997 | |
0.15907 | |
0.15528 | |
0.15624 | |
0.15667 | |
0.15628 | |
0.15986 | |
0.15150 | |
0.15122 | |
0.16427 | |
0.16573 | |
0.16807 | |
0.17007 | |
0.16871 | |
0.17276 | |
0.17382 | |
0.17381 | |
0.17291 | |
0.17246 | |
0.17248 | |
0.17478 | |
0.17277 | |
0.17223 | |
0.17047 | |
0.16990 | |
0.17230 | |
0.17111 | |
0.17051 | |
0.17270 | |
0.17197 | |
0.17380 | |
0.17600 | |
0.17669 | |
0.17612 | |
0.18025 | |
0.18001 | |
0.18214 | |
0.18192 | |
0.18348 | |
0.18337 | |
0.18288 | |
0.18167 | |
0.18118 | |
0.18209 | |
0.18291 | |
0.18193 | |
0.18074 | |
0.17975 | |
0.17905 | |
0.17814 | |
0.17787 | |
0.17698 | |
0.18092 | |
0.18163 | |
0.18471 | |
0.18556 | |
0.18042 | |
0.16139 | |
0.18659 | |
0.18539 | |
0.18715 | |
0.17752 | |
0.18163 | |
0.17584 | |
0.17872 | |
0.17609 | |
0.17424 | |
0.17365 | |
0.17693 | |
0.17409 | |
0.17793 | |
0.17855 | |
0.18183 | |
0.18303 | |
0.18782 | |
0.18953 | |
0.19526 | |
0.20284 | |
0.20466 | |
0.20934 | |
0.20395 | |
0.21254 | |
0.21172 | |
0.22149 | |
0.22568 | |
0.22886 | |
0.23342 | |
0.23270 | |
0.23270 | |
0.23300 | |
0.23461 | |
0.23359 | |
0.23416 | |
0.23447 | |
0.23613 | |
0.23828 | |
0.23825 | |
0.23575 | |
0.24282 | |
0.24299 | |
0.24588 | |
0.24664 | |
0.24576 | |
0.24803 | |
0.24527 | |
0.25248 | |
0.25767 | |
0.26230 | |
0.26307 | |
0.26161 | |
0.26608 | |
0.27116 | |
0.28000 | |
0.28652 | |
0.29125 | |
0.28888 | |
0.29005 | |
0.29259 | |
0.29079 | |
0.28977 | |
0.29392 | |
0.31032 | |
0.31764 | |
0.31912 | |
0.32207 | |
0.32274 | |
0.32434 | |
0.32284 | |
0.32503 | |
0.34157 | |
0.34449 | |
0.34161 | |
0.34517 | |
0.35369 | |
0.35935 | |
0.36428 | |
0.36820 | |
0.37322 | |
0.38134 | |
0.38126 | |
0.38799 | |
0.38645 | |
0.38795 | |
0.38961 | |
0.39194 | |
0.38359 | |
0.38896 | |
0.39054 | |
0.40109 | |
0.40849 | |
0.41342 | |
0.42821 | |
0.43762 | |
0.43986 | |
0.43966 | |
0.43858 | |
0.44616 | |
0.43475 | |
0.44561 | |
0.44889 | |
0.45408 | |
0.46642 | |
0.47160 | |
0.47559 | |
0.47689 | |
0.48423 | |
0.48618 | |
0.48673 | |
0.48724 | |
0.49022 | |
0.48696 | |
0.48984 | |
0.49286 | |
0.50233 | |
0.49942 | |
0.50000 | |
0.50208 | |
0.51077 | |
0.51138 | |
0.52141 | |
0.52660 | |
0.52867 | |
0.53656 | |
0.53441 | |
0.53817 | |
0.53882 | |
0.54498 | |
0.54717 | |
0.55783 | |
0.55881 | |
0.55946 | |
0.57297 | |
0.57696 | |
0.58980 | |
0.58241 | |
0.60109 | |
0.61519 | |
0.59991 | |
0.60750 | |
0.60341 | |
0.60638 | |
0.60876 | |
0.58782 | |
0.58976 | |
0.59527 | |
0.60269 | |
0.60225 | |
0.59777 | |
0.59623 | |
0.59574 | |
0.58850 | |
0.59710 | |
0.60773 | |
0.60679 | |
0.59978 | |
0.60222 | |
0.60627 | |
0.61731 | |
0.62065 | |
0.62597 | |
0.62320 | |
0.62931 | |
0.62821 | |
0.63084 | |
0.63502 | |
0.64316 | |
0.64869 | |
0.65031 | |
0.64581 | |
0.64667 | |
0.65264 | |
0.65487 | |
0.65278 | |
0.65440 | |
0.65849 | |
0.65607 | |
0.65167 | |
0.65590 | |
0.65374 | |
0.65424 | |
0.65215 | |
0.64490 | |
0.65045 | |
0.64502 | |
0.65883 | |
0.64765 | |
0.64696 | |
0.64080 | |
0.65302 | |
0.65572 | |
0.65041 | |
0.64821 | |
0.65588 | |
0.66452 | |
0.63500 | |
0.66375 | |
0.69545 | |
0.70410 | |
0.70279 | |
0.69429 | |
0.68024 | |
0.67208 | |
0.66466 | |
0.66369 | |
0.66504 | |
0.68950 | |
0.66618 | |
0.65089 | |
0.62869 | |
0.64781 | |
0.62500 | |
0.62176 | |
0.62923 | |
0.57601 | |
0.57068 | |
0.56714 | |
0.56826 | |
0.56950 | |
0.58448 | |
0.58414 | |
0.57820 | |
0.58048 | |
0.58469 | |
0.58897 | |
0.60769 | |
0.62572 | |
0.62705 | |
0.63512 | |
0.62320 | |
0.63820 | |
0.64037 | |
0.65256 | |
0.66531 | |
0.67536 | |
0.66591 | |
0.67094 | |
0.66809 | |
0.66977 | |
0.67243 | |
0.67230 | |
0.67603 | |
0.68390 | |
0.67233 | |
0.66545 | |
0.66889 | |
0.66581 | |
0.67192 | |
0.68039 | |
0.67449 | |
0.67616 | |
0.68755 | |
0.69642 | |
0.69404 | |
0.67835 | |
0.68571 | |
0.69480 | |
0.69514 | |
0.69644 | |
0.69264 | |
0.69934 | |
0.69408 | |
0.69825 | |
0.69912 | |
0.70144 | |
0.69810 | |
0.70122 | |
0.71300 | |
0.71090 | |
0.71413 | |
0.71190 | |
0.71111 | |
0.71540 | |
0.71175 | |
0.70988 | |
0.71073 | |
0.72612 | |
0.72729 | |
0.72054 | |
0.71325 | |
0.70801 | |
0.70555 | |
0.70172 | |
0.69845 | |
0.69363 | |
0.70085 | |
0.68006 | |
0.69028 | |
0.69199 | |
0.72048 | |
0.70962 | |
0.71769 | |
0.73172 | |
0.70687 | |
0.71090 | |
0.71069 | |
0.71013 | |
0.70040 | |
0.72662 | |
0.73199 | |
0.73634 | |
0.74950 | |
0.74590 | |
0.75797 | |
0.76923 | |
0.76688 | |
0.77521 | |
0.77434 | |
0.77816 | |
0.77574 | |
0.77128 | |
0.73753 | |
0.74980 | |
0.74613 | |
0.74677 | |
0.74920 | |
0.74471 | |
0.74382 | |
0.74696 | |
0.73784 | |
0.73174 | |
0.72567 | |
0.73520 | |
0.72473 | |
0.73222 | |
0.71986 | |
0.69991 | |
0.69974 | |
0.69923 | |
0.69401 | |
0.68637 | |
0.67752 | |
0.67715 | |
0.66755 | |
0.67456 | |
0.68489 | |
0.67740 | |
0.65558 | |
0.65366 | |
0.63929 | |
0.62861 | |
0.61539 | |
0.63425 | |
0.63880 | |
0.63680 | |
0.65239 | |
0.65614 | |
0.65373 | |
0.66650 | |
0.67870 | |
0.69776 | |
0.70617 | |
0.71283 | |
0.71879 | |
0.71514 | |
0.72029 | |
0.72005 | |
0.71932 | |
0.72140 | |
0.72777 | |
0.69468 | |
0.71939 | |
0.72455 | |
0.68819 | |
0.69420 | |
0.70423 | |
0.73999 | |
0.72385 | |
0.75384 | |
0.72126 | |
0.74412 | |
0.77481 | |
0.83463 | |
0.84297 | |
0.85223 | |
0.86306 | |
0.82383 | |
0.85281 | |
0.83466 | |
0.87187 | |
0.83591 | |
0.83398 | |
0.82553 | |
0.85342 | |
0.82325 | |
0.82046 | |
0.81900 | |
0.81308 | |
0.83808 | |
0.84450 | |
0.84041 | |
0.81928 | |
0.82515 | |
0.82385 | |
0.80774 | |
0.80998 | |
0.82955 | |
0.79987 | |
0.80009 | |
0.79801 | |
0.82642 | |
0.79398 | |
0.81534 | |
0.81949 | |
0.81827 | |
0.81902 | |
0.80825 | |
0.78173 | |
0.78595 | |
0.78288 | |
0.78751 | |
0.78650 | |
0.79021 | |
0.79406 | |
0.79306 | |
0.79107 | |
0.77602 | |
0.81594 | |
0.81252 | |
0.81143 | |
0.81586 | |
0.79979 | |
0.78403 | |
0.77949 | |
0.74807 | |
0.74781 | |
0.74869 | |
0.74678 | |
0.75442 | |
0.75267 | |
0.75287 | |
0.75770 | |
0.76019 | |
0.78389 | |
0.78531 | |
0.79977 | |
0.83115 | |
0.79532 | |
0.81047 | |
0.82923 | |
0.83041 | |
0.81709 | |
0.81197 | |
0.78761 | |
0.78168 | |
0.79695 | |
0.78807 | |
0.78808 | |
0.77438 | |
0.77616 | |
0.77413 | |
0.76944 | |
0.76757 | |
0.77344 | |
0.76221 | |
0.75859 | |
0.76149 | |
0.76275 | |
0.76330 | |
0.76573 | |
0.76326 | |
0.75938 | |
0.75599 | |
0.76247 | |
0.75069 | |
0.79299 | |
0.76997 | |
0.76755 | |
0.74772 | |
0.74431 | |
0.75242 | |
0.73627 | |
0.73626 | |
0.73506 | |
0.73525 | |
0.72925 | |
0.73025 | |
0.72237 | |
0.73699 | |
0.74087 | |
0.74240 | |
0.73642 | |
0.72237 | |
0.72315 | |
0.72237 | |
0.74214 | |
0.72965 | |
0.74131 | |
0.72045 | |
0.73362 | |
0.72200 | |
0.73809 | |
0.74144 | |
0.71905 | |
0.72967 | |
0.73613 | |
0.74722 | |
0.75661 | |
0.75978 | |
0.76065 | |
0.78747 | |
0.78986 | |
0.79686 | |
0.80465 | |
0.81043 | |
0.84787 | |
0.85098 | |
0.86056 | |
0.87262 | |
0.87443 | |
0.88017 | |
0.88531 | |
0.90563 | |
0.90897 | |
0.91781 | |
0.92632 | |
0.92838 | |
0.94459 | |
0.95978 | |
0.96469 | |
0.95609 | |
0.97868 | |
0.98555 | |
0.99187 | |
1.00834 | |
1.04285 | |
1.07698 | |
1.09200 | |
1.09946 | |
1.11005 | |
1.13043 | |
1.12373 | |
1.17156 | |
1.22164 | |
1.25077 | |
1.29128 | |
1.29997 | |
1.35195 | |
1.39928 | |
1.44151 | |
1.46570 | |
1.53119 | |
1.55198 | |
1.58698 | |
1.60527 | |
1.61634 | |
1.64733 | |
1.67929 | |
1.67977 | |
1.68131 | |
1.71160 | |
1.73097 | |
1.73620 | |
1.74993 | |
1.74709 | |
1.75422 | |
1.77613 | |
1.81072 | |
1.81733 | |
1.81144 | |
1.81464 | |
1.82060 | |
1.80663 | |
1.80660 | |
1.79331 | |
1.80162 | |
1.79375 | |
1.81411 | |
1.80358 | |
1.77468 | |
1.79816 | |
1.81231 | |
1.76009 | |
1.75606 | |
1.76595 | |
1.78494 | |
1.77692 | |
1.74587 | |
1.73129 | |
1.72914 | |
1.72534 | |
1.64432 | |
1.62378 | |
1.58670 | |
1.61179 | |
1.61209 | |
1.58096 | |
1.57037 | |
1.56770 | |
1.55276 | |
1.49441 | |
1.49980 | |
1.50776 | |
1.48283 | |
1.47707 | |
1.48705 | |
1.46693 | |
1.44616 | |
1.44158 | |
1.41518 | |
1.40343 | |
1.39488 | |
1.38019 | |
1.43476 | |
1.37211 | |
1.38732 | |
1.37558 | |
1.36662 |