Története napidíjak TWD /ARS óta hétfő, 29 március 2004.
A maximális született
1 tajvani új dollár = 27.3007 argentin peso
A minimum az
1 tajvani új dollár = 0.0849 argentin peso
Date | TWD/ARS |
---|---|
27.3007 | |
27.2632 | |
27.0024 | |
26.7629 | |
26.7947 | |
26.9331 | |
26.8948 | |
26.9143 | |
26.9222 | |
27.0348 | |
26.7774 | |
26.6332 | |
26.6291 | |
26.5557 | |
26.4377 | |
26.4498 | |
26.1755 | |
26.1994 | |
26.2642 | |
26.4269 | |
25.8245 | |
25.5694 | |
11.6143 | |
11.5283 | |
11.3815 | |
11.2383 | |
10.8478 | |
10.8943 | |
10.8483 | |
10.8355 | |
10.8709 | |
10.8860 | |
10.8285 | |
10.8967 | |
10.9660 | |
10.9634 | |
10.9801 | |
10.9967 | |
10.9553 | |
10.9627 | |
8.9389 | |
8.7546 | |
8.6559 | |
8.6166 | |
8.3723 | |
8.2935 | |
8.2017 | |
8.0925 | |
8.0291 | |
7.9075 | |
7.7805 | |
7.6387 | |
7.5006 | |
7.4186 | |
7.2316 | |
7.1812 | |
7.0931 | |
6.5855 | |
6.5174 | |
6.4280 | |
6.3551 | |
6.3390 | |
6.2971 | |
6.1966 | |
6.0831 | |
5.9998 | |
5.9093 | |
5.7971 | |
5.6652 | |
5.6372 | |
5.5801 | |
5.5319 | |
5.3712 | |
5.2390 | |
5.2343 | |
4.9999 | |
4.8636 | |
4.7845 | |
4.7649 | |
4.6923 | |
4.6620 | |
4.5796 | |
4.6075 | |
4.6128 | |
4.5651 | |
4.5520 | |
4.5325 | |
4.4846 | |
4.4497 | |
4.3715 | |
4.3709 | |
4.3128 | |
4.2637 | |
4.2409 | |
4.2086 | |
4.1347 | |
4.1172 | |
4.1143 | |
4.1398 | |
4.0291 | |
3.9626 | |
3.9238 | |
3.9231 | |
3.9264 | |
3.8686 | |
3.8282 | |
3.8330 | |
3.8370 | |
3.8478 | |
3.8136 | |
3.7941 | |
3.7846 | |
3.7750 | |
3.7926 | |
3.7466 | |
3.7250 | |
3.7025 | |
3.6698 | |
3.6620 | |
3.6584 | |
3.6346 | |
3.6138 | |
3.6117 | |
3.5956 | |
3.5870 | |
3.5742 | |
3.5485 | |
3.5230 | |
3.5451 | |
3.5619 | |
3.5412 | |
3.5503 | |
3.5557 | |
3.5186 | |
3.4892 | |
3.4897 | |
3.4897 | |
3.4646 | |
3.4398 | |
3.4283 | |
3.4353 | |
3.4264 | |
3.4326 | |
3.4082 | |
3.4456 | |
3.4343 | |
3.4363 | |
3.3609 | |
3.3529 | |
3.3824 | |
3.3541 | |
3.3530 | |
3.3061 | |
3.2589 | |
3.2167 | |
3.2199 | |
3.2325 | |
3.2289 | |
3.1979 | |
3.2379 | |
3.2147 | |
3.1580 | |
3.1605 | |
3.1348 | |
3.1086 | |
3.0732 | |
3.0436 | |
3.0095 | |
2.9814 | |
2.9513 | |
2.9294 | |
2.8860 | |
2.8496 | |
2.8139 | |
2.8025 | |
2.7679 | |
2.7534 | |
2.7326 | |
2.7012 | |
2.6949 | |
2.6791 | |
2.6123 | |
2.6053 | |
2.5651 | |
2.5458 | |
2.5272 | |
2.5140 | |
2.4893 | |
2.4858 | |
2.4676 | |
2.4568 | |
2.4307 | |
2.4162 | |
2.4050 | |
2.3896 | |
2.3625 | |
2.3403 | |
2.3260 | |
2.2931 | |
2.2683 | |
2.2645 | |
2.2530 | |
2.2428 | |
2.2198 | |
2.1946 | |
2.1497 | |
2.1478 | |
2.1263 | |
2.1064 | |
2.0814 | |
2.0813 | |
2.0851 | |
2.0325 | |
2.0492 | |
2.0273 | |
1.9970 | |
1.9925 | |
2.0056 | |
2.0054 | |
1.9869 | |
1.9900 | |
1.9875 | |
1.9841 | |
1.9698 | |
1.9665 | |
1.9579 | |
1.9515 | |
1.9585 | |
1.9658 | |
1.9454 | |
1.9135 | |
1.8963 | |
1.8777 | |
1.8548 | |
1.8373 | |
1.8204 | |
1.7960 | |
1.8567 | |
1.7619 | |
1.7491 | |
1.6856 | |
1.4324 | |
1.4099 | |
1.3669 | |
1.3658 | |
1.3399 | |
1.3679 | |
1.3751 | |
1.3969 | |
1.4289 | |
1.4273 | |
1.4284 | |
1.4393 | |
1.4508 | |
1.4448 | |
1.4345 | |
1.3487 | |
1.3483 | |
1.4179 | |
1.3858 | |
1.3632 | |
1.3008 | |
1.3346 | |
1.2914 | |
1.2690 | |
1.2559 | |
1.2280 | |
1.2063 | |
1.2052 | |
1.2239 | |
1.1986 | |
1.2104 | |
1.2300 | |
1.2323 | |
1.2446 | |
1.2202 | |
1.1947 | |
1.2661 | |
1.1616 | |
1.1492 | |
1.1602 | |
1.1932 | |
1.1812 | |
1.1897 | |
1.2110 | |
1.2921 | |
1.2158 | |
1.2830 | |
1.2163 | |
1.2386 | |
1.0087 | |
0.8967 | |
0.9637 | |
0.8927 | |
0.8910 | |
0.9027 | |
0.8966 | |
0.9208 | |
0.9257 | |
0.8923 | |
0.9150 | |
0.8738 | |
0.8414 | |
0.8274 | |
0.8142 | |
0.8390 | |
0.7367 | |
0.6925 | |
0.6833 | |
0.6886 | |
0.6900 | |
0.6929 | |
0.6932 | |
0.6927 | |
0.6898 | |
0.6899 | |
0.6904 | |
0.6853 | |
0.6805 | |
0.6644 | |
0.6713 | |
0.6537 | |
0.6343 | |
0.6450 | |
0.6242 | |
0.5985 | |
0.5853 | |
0.5741 | |
0.5773 | |
0.5771 | |
0.5804 | |
0.5801 | |
0.5841 | |
0.5859 | |
0.5754 | |
0.5745 | |
0.5746 | |
0.5705 | |
0.5791 | |
0.5680 | |
0.5707 | |
0.5730 | |
0.5714 | |
0.5713 | |
0.5654 | |
0.5853 | |
0.5840 | |
0.5741 | |
0.5563 | |
0.5555 | |
0.5519 | |
0.5377 | |
0.5314 | |
0.5276 | |
0.5328 | |
0.5308 | |
0.5386 | |
0.5164 | |
0.5126 | |
0.5088 | |
0.5075 | |
0.5001 | |
0.5021 | |
0.5063 | |
0.5143 | |
0.5115 | |
0.5015 | |
0.4991 | |
0.5044 | |
0.5083 | |
0.4981 | |
0.5094 | |
0.5061 | |
0.5070 | |
0.4995 | |
0.4958 | |
0.4937 | |
0.4829 | |
0.4955 | |
0.5036 | |
0.4955 | |
0.4864 | |
0.4829 | |
0.4825 | |
0.4770 | |
0.4803 | |
0.4780 | |
0.4770 | |
0.4827 | |
0.4899 | |
0.4820 | |
0.4812 | |
0.4712 | |
0.4745 | |
0.4764 | |
0.4690 | |
0.4679 | |
0.4689 | |
0.4744 | |
0.4624 | |
0.4708 | |
0.4559 | |
0.4662 | |
0.4702 | |
0.4287 | |
0.4280 | |
0.4275 | |
0.4293 | |
0.4309 | |
0.4355 | |
0.4394 | |
0.4429 | |
0.4423 | |
0.4381 | |
0.4479 | |
0.4550 | |
0.4453 | |
0.4607 | |
0.4607 | |
0.4657 | |
0.4639 | |
0.4501 | |
0.4387 | |
0.4285 | |
0.4151 | |
0.4058 | |
0.3995 | |
0.4144 | |
0.3939 | |
0.3966 | |
0.4054 | |
0.2963 | |
0.2962 | |
0.2967 | |
0.2964 | |
0.2929 | |
0.2912 | |
0.2931 | |
0.2930 | |
0.2931 | |
0.2903 | |
0.2901 | |
0.2836 | |
0.2875 | |
0.2873 | |
0.2841 | |
0.2849 | |
0.2818 | |
0.2874 | |
0.2924 | |
0.2915 | |
0.2920 | |
0.2930 | |
0.2936 | |
0.2940 | |
0.2932 | |
0.2942 | |
0.2912 | |
0.2900 | |
0.2919 | |
0.2949 | |
0.2935 | |
0.2906 | |
0.2898 | |
0.2901 | |
0.2857 | |
0.2829 | |
0.2837 | |
0.2816 | |
0.2801 | |
0.2774 | |
0.2778 | |
0.2773 | |
0.2745 | |
0.2756 | |
0.2744 | |
0.2732 | |
0.2757 | |
0.2729 | |
0.2695 | |
0.2677 | |
0.2692 | |
0.2706 | |
0.2729 | |
0.2742 | |
0.2746 | |
0.2749 | |
0.2765 | |
0.2774 | |
0.2794 | |
0.2792 | |
0.2788 | |
0.2792 | |
0.2790 | |
0.2784 | |
0.2787 | |
0.2791 | |
0.2806 | |
0.2813 | |
0.2799 | |
0.2759 | |
0.2753 | |
0.2747 | |
0.2725 | |
0.2718 | |
0.2720 | |
0.2721 | |
0.2724 | |
0.2710 | |
0.2709 | |
0.2709 | |
0.2688 | |
0.2678 | |
0.2673 | |
0.2653 | |
0.2655 | |
0.2642 | |
0.2650 | |
0.2651 | |
0.2646 | |
0.2625 | |
0.2606 | |
0.2607 | |
0.2595 | |
0.2598 | |
0.2582 | |
0.2567 | |
0.2577 | |
0.2641 | |
0.2627 | |
0.2260 | |
0.2220 | |
0.2189 | |
0.2173 | |
0.2147 | |
0.2126 | |
0.2109 | |
0.2077 | |
0.2054 | |
0.2032 | |
0.2019 | |
0.2020 | |
0.2001 | |
0.1991 | |
0.1985 | |
0.1978 | |
0.1958 | |
0.1945 | |
0.1933 | |
0.1922 | |
0.1901 | |
0.1877 | |
0.1865 | |
0.1852 | |
0.1843 | |
0.1832 | |
0.1825 | |
0.1817 | |
0.1796 | |
0.1798 | |
0.1776 | |
0.1787 | |
0.1776 | |
0.1764 | |
0.1761 | |
0.1750 | |
0.1752 | |
0.1759 | |
0.1757 | |
0.1731 | |
0.1719 | |
0.1710 | |
0.1712 | |
0.1709 | |
0.1713 | |
0.1708 | |
0.1700 | |
0.1690 | |
0.1691 | |
0.1680 | |
0.1682 | |
0.1684 | |
0.1710 | |
0.1709 | |
0.1700 | |
0.1692 | |
0.1688 | |
0.1680 | |
0.1672 | |
0.1665 | |
0.1656 | |
0.1648 | |
0.1646 | |
0.1630 | |
0.1624 | |
0.1621 | |
0.1613 | |
0.1607 | |
0.1603 | |
0.1595 | |
0.1595 | |
0.1571 | |
0.1553 | |
0.1541 | |
0.1539 | |
0.1534 | |
0.1534 | |
0.1524 | |
0.1516 | |
0.1517 | |
0.1506 | |
0.1510 | |
0.1494 | |
0.1502 | |
0.1500 | |
0.1489 | |
0.1506 | |
0.1509 | |
0.1503 | |
0.1509 | |
0.1512 | |
0.1493 | |
0.1488 | |
0.1483 | |
0.1482 | |
0.1475 | |
0.1478 | |
0.1470 | |
0.1470 | |
0.1475 | |
0.1473 | |
0.1473 | |
0.1464 | |
0.1456 | |
0.1443 | |
0.1435 | |
0.1430 | |
0.1422 | |
0.1417 | |
0.1412 | |
0.1416 | |
0.1422 | |
0.1402 | |
0.1404 | |
0.1413 | |
0.1412 | |
0.1416 | |
0.1407 | |
0.1402 | |
0.1383 | |
0.1375 | |
0.1379 | |
0.1411 | |
0.1433 | |
0.1448 | |
0.1442 | |
0.1440 | |
0.1436 | |
0.1435 | |
0.1434 | |
0.1433 | |
0.1422 | |
0.1422 | |
0.1432 | |
0.1414 | |
0.1413 | |
0.1416 | |
0.1427 | |
0.1418 | |
0.1412 | |
0.1418 | |
0.1421 | |
0.1424 | |
0.1412 | |
0.1398 | |
0.1397 | |
0.1385 | |
0.1370 | |
0.1364 | |
0.1366 | |
0.1370 | |
0.1354 | |
0.1371 | |
0.1371 | |
0.1383 | |
0.1378 | |
0.1370 | |
0.1370 | |
0.1359 | |
0.1365 | |
0.1347 | |
0.1329 | |
0.1323 | |
0.1320 | |
0.1305 | |
0.1307 | |
0.1309 | |
0.1310 | |
0.1298 | |
0.1295 | |
0.1286 | |
0.1284 | |
0.1269 | |
0.1262 | |
0.1246 | |
0.1242 | |
0.1237 | |
0.1231 | |
0.1232 | |
0.1231 | |
0.1240 | |
0.1239 | |
0.1224 | |
0.1224 | |
0.1223 | |
0.1220 | |
0.1221 | |
0.1236 | |
0.1215 | |
0.1207 | |
0.1221 | |
0.1215 | |
0.1223 | |
0.1234 | |
0.1234 | |
0.1235 | |
0.1231 | |
0.1228 | |
0.1221 | |
0.1215 | |
0.1212 | |
0.1212 | |
0.1210 | |
0.1205 | |
0.1203 | |
0.1199 | |
0.1194 | |
0.1196 | |
0.1192 | |
0.1193 | |
0.1197 | |
0.1197 | |
0.1173 | |
0.1178 | |
0.1178 | |
0.1179 | |
0.1183 | |
0.1178 | |
0.1186 | |
0.1180 | |
0.1173 | |
0.1179 | |
0.1182 | |
0.1185 | |
0.1193 | |
0.1183 | |
0.1185 | |
0.1180 | |
0.1170 | |
0.1170 | |
0.1172 | |
0.1163 | |
0.1167 | |
0.1168 | |
0.1159 | |
0.1161 | |
0.1147 | |
0.1152 | |
0.1153 | |
0.1148 | |
0.1142 | |
0.1143 | |
0.1157 | |
0.1145 | |
0.1130 | |
0.1130 | |
0.1124 | |
0.1096 | |
0.1087 | |
0.1091 | |
0.1116 | |
0.1094 | |
0.1085 | |
0.1060 | |
0.1045 | |
0.1019 | |
0.1022 | |
0.1019 | |
0.1032 | |
0.1034 | |
0.1034 | |
0.1034 | |
0.1037 | |
0.1048 | |
0.1043 | |
0.1038 | |
0.1031 | |
0.1035 | |
0.1011 | |
0.0998 | |
0.1001 | |
0.1007 | |
0.1029 | |
0.0981 | |
0.0986 | |
0.0994 | |
0.0979 | |
0.0971 | |
0.0972 | |
0.0961 | |
0.0957 | |
0.0958 | |
0.0961 | |
0.0968 | |
0.0977 | |
0.0990 | |
0.0992 | |
0.0997 | |
0.0993 | |
0.0995 | |
0.0997 | |
0.0997 | |
0.1000 | |
0.1011 | |
0.1025 | |
0.1029 | |
0.1031 | |
0.1030 | |
0.1040 | |
0.1044 | |
0.1046 | |
0.1039 | |
0.1039 | |
0.1042 | |
0.1042 | |
0.1021 | |
0.1030 | |
0.1017 | |
0.1010 | |
0.0994 | |
0.0991 | |
0.0985 | |
0.0975 | |
0.0975 | |
0.0968 | |
0.0967 | |
0.0970 | |
0.0966 | |
0.0971 | |
0.0971 | |
0.0972 | |
0.0972 | |
0.0967 | |
0.0968 | |
0.0967 | |
0.0974 | |
0.0975 | |
0.0968 | |
0.0967 | |
0.0966 | |
0.0952 | |
0.0945 | |
0.0951 | |
0.0958 | |
0.0959 | |
0.0959 | |
0.0954 | |
0.0954 | |
0.0950 | |
0.0951 | |
0.0945 | |
0.0948 | |
0.0943 | |
0.0939 | |
0.0924 | |
0.0931 | |
0.0928 | |
0.0928 | |
0.0922 | |
0.0923 | |
0.0925 | |
0.0927 | |
0.0932 | |
0.0930 | |
0.0936 | |
0.0935 | |
0.0939 | |
0.0937 | |
0.0941 | |
0.0945 | |
0.0941 | |
0.0941 | |
0.0941 | |
0.0944 | |
0.0941 | |
0.0938 | |
0.0938 | |
0.0946 | |
0.0939 | |
0.0936 | |
0.0938 | |
0.0944 | |
0.0946 | |
0.0939 | |
0.0931 | |
0.0939 | |
0.0935 | |
0.0930 | |
0.0929 | |
0.0934 | |
0.0939 | |
0.0937 | |
0.0941 | |
0.0942 | |
0.0942 | |
0.0944 | |
0.0940 | |
0.0938 | |
0.0939 | |
0.0935 | |
0.0940 | |
0.0937 | |
0.0938 | |
0.0956 | |
0.0956 | |
0.0942 | |
0.0946 | |
0.0947 | |
0.0961 | |
0.0963 | |
0.0954 | |
0.0962 | |
0.0970 | |
0.0954 | |
0.0956 | |
0.0949 | |
0.0951 | |
0.0946 | |
0.0946 | |
0.0949 | |
0.0949 | |
0.0946 | |
0.0947 | |
0.0947 | |
0.0948 | |
0.0955 | |
0.0958 | |
0.0956 | |
0.0957 | |
0.0958 | |
0.0921 | |
0.0910 | |
0.0912 | |
0.0894 | |
0.0892 | |
0.0887 | |
0.0880 | |
0.0891 | |
0.0885 | |
0.0897 | |
0.0882 | |
0.0887 | |
0.0882 | |
0.0878 | |
0.0875 | |
0.0880 | |
0.0895 | |
0.0894 | |
0.0896 | |
0.0905 | |
0.0902 | |
0.0897 | |
0.0897 | |
0.0905 | |
0.0898 | |
0.0897 | |
0.0907 | |
0.0920 | |
0.0921 | |
0.0920 | |
0.0929 | |
0.0926 | |
0.0922 | |
0.0919 | |
0.0934 | |
0.0928 | |
0.0926 | |
0.0918 | |
0.0919 | |
0.0926 | |
0.0922 | |
0.0934 | |
0.0945 | |
0.0948 | |
0.0939 | |
0.0924 | |
0.0923 | |
0.0924 | |
0.0924 | |
0.0930 | |
0.0928 | |
0.0922 | |
0.0933 | |
0.0923 | |
0.0919 | |
0.0915 | |
0.0924 | |
0.0912 | |
0.0907 | |
0.0900 | |
0.0899 | |
0.0885 | |
0.0876 | |
0.0874 | |
0.0877 | |
0.0879 | |
0.0883 | |
0.0881 | |
0.0886 | |
0.0885 | |
0.0884 | |
0.0885 | |
0.0883 | |
0.0894 | |
0.0873 | |
0.0871 | |
0.0868 | |
0.0876 | |
0.0874 | |
0.0876 | |
0.0879 | |
0.0883 | |
0.0884 | |
0.0885 | |
0.0882 | |
0.0857 | |
0.0866 | |
0.0852 | |
0.0864 | |
0.0857 | |
0.0863 | |
0.0869 | |
0.0869 |