Története napidíjak TTD /AOA óta péntek, 9 november 2007.
A maximális született
1 Trinidad és Tobago-i dollár = 126.2997 angolai kwanza
A minimum az
1 Trinidad és Tobago-i dollár = 11.9282 angolai kwanza
Date | TTD/AOA |
---|---|
126.1314 | |
125.4965 | |
124.8572 | |
122.8167 | |
123.4625 | |
122.7051 | |
123.0608 | |
122.8210 | |
124.0896 | |
122.8831 | |
123.1484 | |
122.7247 | |
122.7008 | |
122.0858 | |
122.2625 | |
122.1010 | |
122.5512 | |
122.3132 | |
122.9958 | |
122.1558 | |
122.1579 | |
122.4238 | |
121.9246 | |
121.8748 | |
122.0689 | |
122.1270 | |
122.3363 | |
122.3500 | |
121.8528 | |
122.3243 | |
122.3520 | |
122.4127 | |
121.9417 | |
121.7433 | |
121.6739 | |
121.9121 | |
122.2812 | |
122.6533 | |
122.0034 | |
121.6633 | |
121.3533 | |
121.9316 | |
121.7047 | |
121.6745 | |
121.6245 | |
121.7931 | |
121.5156 | |
121.5644 | |
121.7309 | |
117.3815 | |
109.5730 | |
99.5705 | |
89.3106 | |
83.5385 | |
79.4694 | |
77.4012 | |
75.2510 | |
75.2757 | |
75.1891 | |
74.6497 | |
74.4180 | |
74.4920 | |
74.5655 | |
74.5204 | |
74.2623 | |
74.2439 | |
74.2532 | |
74.0669 | |
74.1744 | |
74.2427 | |
74.1200 | |
74.2517 | |
74.2869 | |
74.4380 | |
74.4217 | |
74.6493 | |
74.9960 | |
73.2446 | |
71.8505 | |
71.4506 | |
67.4809 | |
65.3973 | |
64.9947 | |
63.9768 | |
63.4398 | |
63.3811 | |
63.0364 | |
63.2159 | |
63.1332 | |
63.3080 | |
63.0708 | |
63.3261 | |
63.7313 | |
63.3797 | |
63.2251 | |
63.1049 | |
62.8766 | |
62.9002 | |
63.7441 | |
63.9219 | |
63.0769 | |
61.9227 | |
61.3293 | |
60.0489 | |
59.3143 | |
59.6152 | |
59.5451 | |
67.2161 | |
69.2561 | |
70.4841 | |
73.1511 | |
74.0874 | |
77.7188 | |
77.4210 | |
77.9360 | |
78.0688 | |
79.0499 | |
81.0749 | |
81.4779 | |
82.9746 | |
83.2596 | |
82.3598 | |
83.0216 | |
84.6781 | |
86.1696 | |
87.8802 | |
87.9060 | |
87.9684 | |
87.8339 | |
87.9330 | |
87.9177 | |
88.2685 | |
88.3952 | |
90.6513 | |
91.7796 | |
93.2138 | |
93.4139 | |
93.7002 | |
93.9825 | |
94.0940 | |
94.0350 | |
94.0743 | |
94.6403 | |
94.6366 | |
95.1771 | |
95.2995 | |
94.4746 | |
94.5771 | |
94.6522 | |
94.4406 | |
94.6035 | |
96.2578 | |
96.2997 | |
96.4558 | |
96.5990 | |
95.9071 | |
92.6176 | |
92.5994 | |
92.0878 | |
92.2038 | |
91.3717 | |
91.0492 | |
92.8043 | |
96.0611 | |
96.1418 | |
96.3328 | |
96.7097 | |
96.6085 | |
96.9778 | |
96.6714 | |
96.7494 | |
96.4903 | |
96.2547 | |
96.8948 | |
96.1001 | |
96.3703 | |
96.3710 | |
98.1431 | |
97.9312 | |
97.8761 | |
97.0063 | |
95.9789 | |
95.2268 | |
93.2332 | |
91.1250 | |
91.2953 | |
92.4716 | |
91.8433 | |
88.7108 | |
86.8843 | |
85.2683 | |
86.3612 | |
86.2318 | |
83.0463 | |
83.7032 | |
84.7791 | |
85.3111 | |
85.5633 | |
89.5893 | |
88.8794 | |
87.2044 | |
85.8708 | |
85.6760 | |
84.3299 | |
81.0963 | |
82.7967 | |
82.7904 | |
82.8648 | |
84.1826 | |
81.4644 | |
76.7641 | |
77.3207 | |
73.8332 | |
72.7485 | |
72.9032 | |
72.9084 | |
73.2352 | |
73.4561 | |
73.3883 | |
73.4266 | |
72.3753 | |
71.6731 | |
71.2901 | |
71.3119 | |
71.3653 | |
67.6741 | |
70.4355 | |
72.5919 | |
70.3251 | |
68.1613 | |
68.1115 | |
72.9225 | |
72.6565 | |
66.5576 | |
60.3790 | |
56.2754 | |
55.7381 | |
54.4920 | |
53.9907 | |
54.1186 | |
53.1540 | |
53.5700 | |
53.3972 | |
53.4409 | |
52.3953 | |
51.2893 | |
51.1778 | |
51.0090 | |
51.0129 | |
50.5575 | |
50.2697 | |
49.9598 | |
50.1867 | |
49.0332 | |
48.6287 | |
48.5998 | |
47.9726 | |
47.9982 | |
47.7078 | |
47.0305 | |
47.1569 | |
46.9812 | |
46.8910 | |
46.7096 | |
46.5091 | |
46.4117 | |
46.3085 | |
46.2977 | |
46.3936 | |
46.2370 | |
46.0315 | |
45.8202 | |
45.7489 | |
45.7747 | |
45.5567 | |
45.3655 | |
45.4704 | |
45.7462 | |
45.9226 | |
45.9760 | |
46.0656 | |
46.0363 | |
46.0178 | |
45.5953 | |
45.6868 | |
45.1781 | |
44.8153 | |
44.8217 | |
43.6185 | |
42.8370 | |
42.2602 | |
42.1303 | |
40.9957 | |
40.6928 | |
39.8064 | |
39.0714 | |
38.5438 | |
37.8667 | |
37.7155 | |
37.7769 | |
37.0137 | |
36.8525 | |
36.5409 | |
35.9170 | |
35.5070 | |
35.2994 | |
34.9896 | |
34.6786 | |
34.1549 | |
34.2263 | |
33.2735 | |
32.1908 | |
32.3217 | |
32.4768 | |
31.4400 | |
31.4440 | |
31.9202 | |
31.9601 | |
31.6134 | |
31.6417 | |
31.0478 | |
31.2031 | |
30.7447 | |
30.1963 | |
27.2139 | |
26.8503 | |
24.6198 | |
24.7085 | |
24.6973 | |
24.6326 | |
24.6150 | |
24.6756 | |
24.5790 | |
24.5678 | |
24.5659 | |
24.6991 | |
24.6804 | |
24.6636 | |
24.7423 | |
24.4820 | |
24.4802 | |
24.4068 | |
24.5883 | |
24.3549 | |
24.6258 | |
24.5155 | |
24.6196 | |
24.6225 | |
24.5175 | |
24.8008 | |
24.4783 | |
24.6197 | |
24.6676 | |
24.6243 | |
24.6626 | |
24.6651 | |
24.6258 | |
24.6818 | |
24.6076 | |
24.6779 | |
24.6860 | |
24.7988 | |
24.8289 | |
24.7105 | |
24.8775 | |
24.7049 | |
24.7081 | |
24.8543 | |
24.8158 | |
24.8315 | |
24.9352 | |
24.9677 | |
24.9427 | |
25.1307 | |
24.5960 | |
25.0417 | |
24.6224 | |
24.8039 | |
25.1156 | |
24.6933 | |
25.0087 | |
24.7950 | |
24.7653 | |
24.8419 | |
25.0360 | |
25.0627 | |
25.7578 | |
25.5149 | |
25.5551 | |
25.7413 | |
25.5366 | |
25.4299 | |
25.2336 | |
25.2005 | |
25.2142 | |
25.1035 | |
25.2922 | |
25.1907 | |
25.0434 | |
25.2071 | |
25.4264 | |
25.1790 | |
25.3585 | |
24.7357 | |
25.6975 | |
25.4937 | |
25.4893 | |
25.7879 | |
25.4736 | |
25.7643 | |
25.4870 | |
25.6956 | |
25.5744 | |
25.3563 | |
25.8107 | |
25.1566 | |
25.2413 | |
24.8927 | |
25.0036 | |
24.4374 | |
24.7718 | |
24.6025 | |
24.6272 | |
24.8567 | |
24.3011 | |
24.4760 | |
24.7038 | |
24.3650 | |
24.6900 | |
22.4160 | |
21.2361 | |
21.1998 | |
21.4746 | |
21.2164 | |
21.2561 | |
21.2256 | |
21.2913 | |
21.1820 | |
21.1785 | |
21.3641 | |
21.4985 | |
21.3757 | |
21.2929 | |
21.3390 | |
21.3570 | |
21.3395 | |
20.0145 | |
19.8077 | |
19.8085 | |
19.9156 | |
19.8262 | |
19.8948 | |
19.8508 | |
19.8336 | |
19.6937 | |
19.5369 | |
19.3089 | |
19.0425 | |
18.8519 | |
18.6159 | |
17.3745 | |
17.3919 | |
17.3477 | |
17.2708 | |
17.2914 | |
17.2129 | |
17.2540 | |
17.2105 | |
17.1612 | |
17.1167 | |
16.9511 | |
16.9285 | |
16.8574 | |
16.7910 | |
16.7503 | |
16.7078 | |
16.5373 | |
16.5521 | |
16.4192 | |
16.3582 | |
16.3044 | |
16.2343 | |
16.2010 | |
16.0613 | |
16.0810 | |
16.0605 | |
16.0472 | |
15.9466 | |
15.8959 | |
15.8669 | |
15.7121 | |
15.6329 | |
15.6313 | |
15.5713 | |
15.5794 | |
15.5338 | |
15.4747 | |
15.4726 | |
15.4345 | |
15.3541 | |
15.3663 | |
15.4112 | |
15.4328 | |
15.4932 | |
15.4059 | |
15.2800 | |
15.2541 | |
15.3124 | |
15.3522 | |
15.2387 | |
15.2444 | |
15.2649 | |
15.2333 | |
15.2407 | |
15.1689 | |
15.2575 | |
15.2085 | |
15.1649 | |
15.1439 | |
15.0988 | |
15.2027 | |
15.2272 | |
15.2965 | |
15.3032 | |
15.3122 | |
15.2846 | |
15.2820 | |
15.2333 | |
15.2334 | |
15.2482 | |
15.2457 | |
15.2454 | |
15.2386 | |
15.3347 | |
15.2824 | |
15.2103 | |
15.2376 | |
15.2440 | |
15.2464 | |
15.2452 | |
15.2150 | |
15.2224 | |
15.1365 | |
15.1957 | |
15.1820 | |
15.2150 | |
15.2063 | |
15.2026 | |
15.2032 | |
15.0901 | |
15.0740 | |
15.1118 | |
14.9447 | |
15.0122 | |
15.0203 | |
15.0299 | |
15.0628 | |
14.9443 | |
14.9743 | |
15.0622 | |
15.0228 | |
15.0228 | |
14.9887 | |
15.0236 | |
15.0024 | |
15.0188 | |
14.9774 | |
14.9953 | |
14.9669 | |
14.9541 | |
14.9814 | |
14.9678 | |
14.9711 | |
14.9636 | |
14.9688 | |
14.8667 | |
14.9660 | |
14.9614 | |
15.0258 | |
14.9152 | |
15.0071 | |
15.0153 | |
14.9805 | |
15.0125 | |
14.9586 | |
15.0176 | |
15.0549 | |
14.9816 | |
14.9607 | |
15.0008 | |
14.9973 | |
14.9852 | |
14.9839 | |
14.9326 | |
14.9450 | |
14.9430 | |
14.9247 | |
14.9001 | |
14.8926 | |
14.9250 | |
14.8555 | |
14.9341 | |
14.8997 | |
14.8902 | |
15.0143 | |
14.8713 | |
14.9253 | |
14.9116 | |
14.9468 | |
14.8903 | |
14.8869 | |
15.5012 | |
15.3262 | |
15.2168 | |
15.0514 | |
15.0516 | |
15.0844 | |
15.0605 | |
15.0451 | |
15.0663 | |
15.0080 | |
15.0534 | |
15.0485 | |
15.0081 | |
15.0084 | |
15.0385 | |
15.0241 | |
15.0463 | |
15.0451 | |
15.0315 | |
15.0510 | |
14.9969 | |
15.0616 | |
15.0093 | |
15.0457 | |
15.0581 | |
15.0408 | |
15.0163 | |
15.0108 | |
14.9659 | |
14.9687 | |
14.9957 | |
14.9827 | |
14.9827 | |
15.0018 | |
15.0004 | |
15.0131 | |
15.0082 | |
15.0020 | |
15.0026 | |
14.9936 | |
14.9679 | |
14.9371 | |
14.9237 | |
14.9395 | |
14.8058 | |
14.7696 | |
14.7569 | |
14.7502 | |
14.8109 | |
14.7503 | |
14.7166 | |
14.7109 | |
14.7305 | |
14.7380 | |
14.7440 | |
14.7446 | |
14.7120 | |
14.7112 | |
14.7421 | |
14.7107 | |
14.7223 | |
14.7729 | |
14.7242 | |
14.7230 | |
14.7338 | |
14.7047 | |
14.6999 | |
14.7048 | |
14.7361 | |
14.7738 | |
14.7625 | |
14.7322 | |
14.7562 | |
14.7572 | |
14.7200 | |
14.7578 | |
14.7185 | |
14.7075 | |
14.6683 | |
14.6642 | |
14.6392 | |
14.6104 | |
14.5927 | |
14.6265 | |
14.5868 | |
14.5858 | |
14.5948 | |
14.5861 | |
14.5874 | |
14.5810 | |
14.5804 | |
14.7028 | |
14.5874 | |
14.5598 | |
14.5117 | |
14.4385 | |
14.3567 | |
14.2517 | |
14.4218 | |
14.6647 | |
14.6568 | |
14.6802 | |
14.6335 | |
14.6698 | |
14.6335 | |
14.6262 | |
14.6678 | |
14.6400 | |
14.6570 | |
14.6423 | |
14.6581 | |
14.6582 | |
14.7614 | |
14.7938 | |
15.2456 | |
14.8891 | |
14.8908 | |
14.7912 | |
14.6245 | |
14.6816 | |
14.4716 | |
14.3886 | |
14.1618 | |
14.2686 | |
14.4131 | |
14.4965 | |
14.4190 | |
14.2480 | |
14.1389 | |
14.3317 | |
14.2281 | |
14.2042 | |
14.1206 | |
14.2020 | |
14.1464 | |
14.1389 | |
13.8840 | |
14.0484 | |
13.9018 | |
13.7892 | |
13.4172 | |
13.5776 | |
13.5840 | |
13.7107 | |
12.0666 | |
12.5180 | |
12.5179 | |
12.5181 | |
12.4866 | |
12.3885 | |
12.4486 | |
12.4866 | |
12.5179 | |
12.3413 | |
12.5180 | |
12.5180 | |
12.5181 | |
12.5189 | |
12.5183 | |
12.4999 | |
12.5190 | |
12.5181 | |
12.5181 | |
12.5091 | |
12.5180 | |
12.5181 | |
12.5191 | |
12.4398 | |
12.4399 | |
12.4007 | |
12.1367 | |
12.1549 | |
12.1383 | |
12.2002 | |
12.1027 | |
12.1045 | |
12.1029 | |
12.0054 | |
12.0061 | |
12.0162 | |
12.0114 | |
12.0034 | |
11.9668 | |
11.9703 | |
12.2551 | |
12.0112 | |
12.0314 | |
11.9909 | |
11.9837 | |
11.9927 | |
12.1156 | |
12.1178 | |
12.1111 | |
12.1117 | |
12.1125 | |
12.1114 | |
12.1167 | |
12.1515 | |
12.1447 | |
12.1176 | |
12.1535 | |
12.1164 | |
12.1141 | |
12.1480 | |
12.1608 | |
12.2215 | |
12.1370 | |
12.1725 | |
12.1366 | |
12.1357 | |
12.1411 | |
12.1418 | |
12.1320 | |
12.0984 | |
11.9679 | |
11.9685 | |
11.9747 | |
11.9660 | |
11.9686 | |
11.9680 | |
11.9709 | |
11.9734 | |
11.9759 | |
12.2831 | |
12.2832 | |
12.2832 | |
12.2831 | |
12.2831 | |
12.2831 | |
12.2831 | |
12.2831 | |
12.2831 | |
12.0214 | |
11.9734 | |
11.9723 | |
11.9723 | |
11.9717 | |
11.9692 | |
11.9690 | |
11.9692 | |
11.9685 | |
12.0020 | |
11.9979 | |
11.9979 | |
11.9977 |