Története napidíjak TRY /UGX óta péntek, 16 április 2004.
A maximális született
1 török líra = 1 641.9976 ugandai shilling
A minimum az
1 török líra = 116.2299 ugandai shilling
Date | TRY/UGX |
---|---|
118.1727 | |
117.9319 | |
116.7934 | |
116.8211 | |
117.5877 | |
117.2430 | |
117.2551 | |
118.3745 | |
120.4354 | |
121.0544 | |
120.4689 | |
121.8882 | |
124.1975 | |
126.8846 | |
125.5768 | |
125.6714 | |
125.3223 | |
125.6208 | |
125.9360 | |
126.5244 | |
127.2514 | |
128.2782 | |
128.8408 | |
129.8032 | |
131.4071 | |
131.2876 | |
131.3644 | |
131.2195 | |
131.9721 | |
132.2821 | |
133.3292 | |
133.5720 | |
134.5801 | |
135.0543 | |
136.7967 | |
138.2381 | |
138.7201 | |
138.1882 | |
139.0317 | |
140.8412 | |
136.9770 | |
137.3543 | |
133.6992 | |
134.2480 | |
135.0173 | |
138.8142 | |
141.2154 | |
141.6636 | |
140.9952 | |
156.7350 | |
157.3532 | |
175.2542 | |
185.5746 | |
187.5412 | |
189.1319 | |
190.9453 | |
191.5497 | |
192.2004 | |
192.7999 | |
196.1584 | |
196.0962 | |
197.1343 | |
194.8980 | |
194.4184 | |
195.0466 | |
195.9832 | |
195.9511 | |
195.6851 | |
197.5723 | |
198.7779 | |
194.9880 | |
195.8352 | |
198.2952 | |
199.6211 | |
200.7231 | |
201.4881 | |
202.0949 | |
204.6582 | |
204.1358 | |
204.0591 | |
206.2162 | |
205.8872 | |
207.1893 | |
208.1694 | |
208.6169 | |
209.2333 | |
210.0690 | |
210.9481 | |
212.9035 | |
209.2591 | |
215.9174 | |
216.0293 | |
215.6708 | |
216.8153 | |
217.6250 | |
223.1671 | |
226.3869 | |
215.5067 | |
216.3059 | |
225.7364 | |
228.6008 | |
229.5192 | |
232.2321 | |
237.1868 | |
238.8433 | |
238.5485 | |
241.7957 | |
243.0491 | |
250.9681 | |
256.4392 | |
256.9862 | |
258.7188 | |
257.7582 | |
263.7212 | |
261.8301 | |
261.9028 | |
255.5397 | |
271.4971 | |
304.8281 | |
262.9586 | |
257.4779 | |
258.3429 | |
279.7117 | |
312.9056 | |
350.7325 | |
365.3920 | |
372.5347 | |
371.8764 | |
387.3892 | |
399.4557 | |
402.1459 | |
399.7538 | |
407.9126 | |
418.2662 | |
425.2240 | |
422.1585 | |
419.2944 | |
417.8320 | |
408.4247 | |
424.8846 | |
414.1712 | |
413.9507 | |
410.3144 | |
411.3866 | |
409.3685 | |
403.4444 | |
416.5336 | |
410.7234 | |
417.5737 | |
424.1934 | |
425.4632 | |
429.6909 | |
431.9819 | |
434.0406 | |
447.1786 | |
445.9205 | |
450.4966 | |
442.8298 | |
468.0622 | |
486.0463 | |
471.4704 | |
503.3672 | |
523.2811 | |
526.0030 | |
517.4456 | |
511.4327 | |
497.4840 | |
492.2906 | |
494.7825 | |
495.2549 | |
489.2601 | |
476.7055 | |
467.3671 | |
471.7970 | |
473.1568 | |
470.1946 | |
479.2827 | |
456.4082 | |
442.5498 | |
461.2102 | |
474.8161 | |
469.3958 | |
476.4033 | |
475.0753 | |
483.7400 | |
494.4962 | |
494.6274 | |
499.0749 | |
497.8141 | |
496.8440 | |
500.9380 | |
528.6754 | |
536.8547 | |
539.8229 | |
540.0888 | |
542.1688 | |
544.3570 | |
544.3092 | |
545.7735 | |
550.0644 | |
554.7148 | |
556.2483 | |
551.1623 | |
536.9986 | |
538.9464 | |
543.9773 | |
543.1704 | |
553.6816 | |
556.4072 | |
577.4177 | |
588.6672 | |
581.9855 | |
603.8519 | |
600.4090 | |
600.4620 | |
605.9163 | |
611.8597 | |
613.5249 | |
619.6181 | |
620.8299 | |
625.6045 | |
621.6756 | |
617.0001 | |
615.7071 | |
627.6102 | |
634.0798 | |
643.5603 | |
644.2988 | |
643.6682 | |
640.4578 | |
646.0197 | |
647.2867 | |
629.5812 | |
624.1064 | |
631.0001 | |
653.5625 | |
642.3078 | |
640.3019 | |
638.9721 | |
634.1448 | |
633.2709 | |
653.7475 | |
663.8071 | |
660.3448 | |
658.9217 | |
651.4226 | |
646.6959 | |
644.7992 | |
658.8568 | |
635.1877 | |
635.8828 | |
649.0529 | |
645.5979 | |
619.7710 | |
624.5995 | |
618.8428 | |
619.0331 | |
629.2824 | |
642.5271 | |
644.2216 | |
656.2020 | |
673.1312 | |
665.7505 | |
677.4923 | |
683.2014 | |
684.8443 | |
691.7723 | |
692.2724 | |
695.0617 | |
705.7102 | |
690.6072 | |
694.9494 | |
677.3120 | |
692.5455 | |
701.8486 | |
701.0735 | |
689.4347 | |
699.9686 | |
709.4075 | |
712.7620 | |
702.9577 | |
684.5741 | |
705.8918 | |
675.8906 | |
663.0219 | |
654.3328 | |
619.7793 | |
643.9909 | |
619.9952 | |
603.9513 | |
584.4836 | |
567.3900 | |
609.1076 | |
615.2932 | |
538.8016 | |
702.5429 | |
757.3912 | |
786.1009 | |
759.0433 | |
808.0705 | |
840.8030 | |
824.6034 | |
817.6703 | |
839.7088 | |
825.3380 | |
820.1492 | |
813.5555 | |
852.4080 | |
870.3551 | |
915.5457 | |
900.7448 | |
901.1444 | |
902.2310 | |
927.9256 | |
923.7383 | |
923.7358 | |
948.8000 | |
955.6293 | |
961.8697 | |
967.4003 | |
957.3747 | |
960.0189 | |
958.3196 | |
962.4060 | |
957.0168 | |
974.9876 | |
958.1796 | |
952.4983 | |
947.4682 | |
947.4779 | |
936.7530 | |
931.2535 | |
927.1919 | |
939.5344 | |
950.1233 | |
963.8874 | |
982.2485 | |
998.3194 | |
979.2834 | |
1 014.6175 | |
1 022.7827 | |
1 030.6971 | |
1 062.1709 | |
1 055.0292 | |
1 039.2093 | |
1 034.9012 | |
1 027.8050 | |
1 027.2435 | |
1 029.9023 | |
1 017.8955 | |
1 018.3030 | |
1 002.6337 | |
1 018.3723 | |
1 025.0413 | |
1 027.5705 | |
1 022.0254 | |
1 020.2437 | |
1 012.1690 | |
1 017.5581 | |
1 021.8748 | |
1 010.1627 | |
1 025.1470 | |
1 011.0018 | |
974.8642 | |
968.3656 | |
990.5881 | |
996.6851 | |
994.7192 | |
959.2539 | |
967.7912 | |
993.9519 | |
989.4441 | |
975.1209 | |
972.2377 | |
948.9329 | |
956.8767 | |
946.1647 | |
977.7665 | |
1 018.3580 | |
1 018.3879 | |
1 009.2240 | |
1 028.9230 | |
1 030.7985 | |
1 061.2239 | |
1 071.0745 | |
1 082.5537 | |
1 107.2398 | |
1 117.7839 | |
1 120.7138 | |
1 119.2943 | |
1 108.1618 | |
1 122.5038 | |
1 136.4206 | |
1 134.1889 | |
1 138.6308 | |
1 147.5764 | |
1 142.5283 | |
1 145.4316 | |
1 144.9073 | |
1 132.9078 | |
1 132.8759 | |
1 110.3886 | |
1 128.3883 | |
1 164.8044 | |
1 171.1361 | |
1 162.7578 | |
1 152.9980 | |
1 148.9688 | |
1 153.7822 | |
1 139.6337 | |
1 125.3343 | |
1 121.2426 | |
1 137.8546 | |
1 188.1500 | |
1 163.7837 | |
1 171.0913 | |
1 178.4987 | |
1 191.7358 | |
1 170.3545 | |
1 180.1662 | |
1 164.4079 | |
1 155.9702 | |
1 141.4296 | |
1 156.5227 | |
1 169.8673 | |
1 183.9830 | |
1 170.8633 | |
1 152.5153 | |
1 138.2008 | |
1 136.3272 | |
1 157.1948 | |
1 148.0142 | |
1 163.5506 | |
1 154.3406 | |
1 145.0447 | |
1 152.6679 | |
1 181.8929 | |
1 213.4216 | |
1 171.2468 | |
1 249.6593 | |
1 238.7228 | |
1 253.5558 | |
1 257.7959 | |
1 234.6114 | |
1 200.8707 | |
1 216.0237 | |
1 200.1325 | |
1 212.0845 | |
1 252.7496 | |
1 233.7596 | |
1 241.1125 | |
1 275.0119 | |
1 238.0373 | |
1 205.5841 | |
1 232.9384 | |
1 231.1679 | |
1 266.3263 | |
1 208.4692 | |
1 232.0700 | |
1 162.6785 | |
1 132.6233 | |
1 143.7285 | |
1 150.9985 | |
1 160.6492 | |
1 114.6682 | |
1 104.1714 | |
1 117.4278 | |
1 114.0509 | |
1 120.2606 | |
1 161.1116 | |
1 139.2345 | |
1 158.7183 | |
1 124.8853 | |
1 139.1715 | |
1 149.5355 | |
1 163.2489 | |
1 165.1683 | |
1 156.3195 | |
1 180.3970 | |
1 211.1991 | |
1 241.5152 | |
1 250.6051 | |
1 195.7377 | |
1 192.1759 | |
1 192.2630 | |
1 180.1083 | |
1 217.6115 | |
1 251.3370 | |
1 233.8399 | |
1 223.1674 | |
1 197.0270 | |
1 211.7821 | |
1 204.4557 | |
1 191.7459 | |
1 179.1403 | |
1 166.5682 | |
1 164.4464 | |
1 171.8359 | |
1 176.1295 | |
1 201.6434 | |
1 209.5771 | |
1 191.5232 | |
1 202.2066 | |
1 218.0079 | |
1 225.9710 | |
1 253.4611 | |
1 238.8454 | |
1 254.6975 | |
1 237.3712 | |
1 226.1986 | |
1 219.8428 | |
1 201.8336 | |
1 228.4787 | |
1 209.7384 | |
1 216.1575 | |
1 210.5889 | |
1 212.4134 | |
1 201.6800 | |
1 182.0933 | |
1 178.9264 | |
1 188.5753 | |
1 212.7562 | |
1 186.1035 | |
1 147.1133 | |
1 135.2179 | |
1 135.2179 | |
1 133.5182 | |
1 118.7587 | |
1 130.5723 | |
1 113.9813 | |
1 086.4037 | |
1 079.9888 | |
1 111.2165 | |
1 155.5123 | |
1 162.1003 | |
1 188.0035 | |
1 194.7311 | |
1 233.9065 | |
1 241.3589 | |
1 240.9835 | |
1 263.4841 | |
1 241.1641 | |
1 235.4626 | |
1 250.0808 | |
1 274.5191 | |
1 274.0908 | |
1 283.3906 | |
1 278.9993 | |
1 266.9565 | |
1 283.1903 | |
1 281.9841 | |
1 269.8287 | |
1 281.7387 | |
1 290.9662 | |
1 321.9505 | |
1 336.5855 | |
1 336.6219 | |
1 348.6485 | |
1 349.5873 | |
1 336.9583 | |
1 328.2164 | |
1 346.4919 | |
1 338.9390 | |
1 391.1449 | |
1 367.4981 | |
1 375.7262 | |
1 412.6032 | |
1 400.7046 | |
1 431.5177 | |
1 426.1187 | |
1 453.2642 | |
1 419.5533 | |
1 410.3950 | |
1 454.1414 | |
1 434.3139 | |
1 448.7405 | |
1 453.4259 | |
1 470.2931 | |
1 473.4944 | |
1 483.8387 | |
1 500.4635 | |
1 494.4258 | |
1 518.6860 | |
1 505.6436 | |
1 517.6288 | |
1 512.2476 | |
1 522.4485 | |
1 505.1055 | |
1 480.3912 | |
1 490.0216 | |
1 504.2213 | |
1 499.2199 | |
1 478.8789 | |
1 451.5467 | |
1 447.2762 | |
1 446.2381 | |
1 435.9802 | |
1 438.5662 | |
1 431.5254 | |
1 420.1307 | |
1 427.8595 | |
1 401.3279 | |
1 393.3502 | |
1 389.5712 | |
1 381.4170 | |
1 398.1418 | |
1 379.3736 | |
1 384.9029 | |
1 395.0683 | |
1 374.3886 | |
1 357.8856 | |
1 359.8602 | |
1 353.0080 | |
1 371.7483 | |
1 366.1715 | |
1 372.4878 | |
1 368.3561 | |
1 344.2176 | |
1 349.9612 | |
1 354.1470 | |
1 365.6177 | |
1 409.4700 | |
1 429.5750 | |
1 401.9067 | |
1 384.9121 | |
1 380.7808 | |
1 401.6992 | |
1 402.8987 | |
1 373.2846 | |
1 362.9801 | |
1 448.7027 | |
1 380.8425 | |
1 343.1005 | |
1 312.1123 | |
1 312.9235 | |
1 308.1030 | |
1 314.3436 | |
1 305.2468 | |
1 313.7492 | |
1 306.3507 | |
1 291.3100 | |
1 245.3273 | |
1 311.6176 | |
1 364.0778 | |
1 387.7228 | |
1 355.2509 | |
1 458.2152 | |
1 459.9149 | |
1 469.5759 | |
1 544.9042 | |
1 534.4403 | |
1 563.8104 | |
1 523.4731 | |
1 532.9531 | |
1 541.9014 | |
1 556.6035 | |
1 598.2559 | |
1 621.4722 | |
1 559.1905 | |
1 566.0498 | |
1 534.4190 | |
1 557.1631 | |
1 517.1611 | |
1 542.0949 | |
1 586.6708 | |
1 577.3339 | |
1 532.7476 | |
1 533.8150 | |
1 530.4567 | |
1 509.0386 | |
1 494.1823 | |
1 484.6272 | |
1 506.6726 | |
1 547.1939 | |
1 564.7600 | |
1 564.6345 | |
1 551.0038 | |
1 545.2175 | |
1 551.4660 | |
1 543.1783 | |
1 520.9053 | |
1 528.7840 | |
1 487.0704 | |
1 474.6100 | |
1 496.8346 | |
1 482.4934 | |
1 474.2478 | |
1 432.4436 | |
1 475.0200 | |
1 530.1070 | |
1 473.6832 | |
1 482.0938 | |
1 490.6449 | |
1 476.9128 | |
1 534.8729 | |
1 545.0735 | |
1 532.9561 | |
1 581.1272 | |
1 586.8346 | |
1 617.5673 | |
1 606.3724 | |
1 612.3717 | |
1 602.6943 | |
1 597.1820 | |
1 554.5606 | |
1 524.2915 | |
1 504.9799 | |
1 508.6581 | |
1 500.6020 | |
1 486.4819 | |
1 483.6056 | |
1 463.9441 | |
1 474.7100 | |
1 487.5981 | |
1 481.6528 | |
1 468.6166 | |
1 451.9306 | |
1 451.1725 | |
1 434.2770 | |
1 453.9705 | |
1 421.8009 | |
1 429.7316 | |
1 434.1106 | |
1 420.1673 | |
1 397.4343 | |
1 416.5218 | |
1 423.2585 | |
1 412.1623 | |
1 394.5040 | |
1 394.6884 | |
1 367.3559 | |
1 351.4759 | |
1 351.0644 | |
1 365.1755 | |
1 335.2129 | |
1 329.3473 | |
1 320.5031 | |
1 326.0550 | |
1 298.6595 | |
1 305.8743 | |
1 318.9617 | |
1 331.7427 | |
1 322.9093 | |
1 287.5557 | |
1 259.3446 | |
1 256.3523 | |
1 267.0118 | |
1 249.7991 | |
1 225.7088 | |
1 251.8392 | |
1 266.9119 | |
1 274.7916 | |
1 255.7163 | |
1 266.3014 | |
1 302.5781 | |
1 309.1381 | |
1 298.4992 | |
1 300.7047 | |
1 295.0707 | |
1 312.1633 | |
1 337.0369 | |
1 363.0181 | |
1 379.7333 | |
1 362.5497 | |
1 403.2503 | |
1 428.3863 | |
1 412.4518 | |
1 384.1432 | |
1 366.7014 | |
1 355.9168 | |
1 343.3689 | |
1 337.4277 | |
1 393.5112 | |
1 395.4135 | |
1 445.3089 | |
1 454.5782 | |
1 464.5045 | |
1 433.0476 | |
1 396.2716 | |
1 365.9375 | |
1 316.9131 | |
1 366.1780 | |
1 368.0014 | |
1 253.9425 | |
1 246.5311 | |
1 199.3520 | |
1 103.8899 | |
1 141.6865 | |
1 167.0074 | |
1 183.3386 | |
1 211.5142 | |
1 176.1171 | |
1 209.4974 | |
1 209.4763 | |
1 232.4903 | |
1 277.6985 | |
1 256.7078 | |
1 239.4324 | |
1 268.6373 | |
1 255.8141 | |
1 221.2294 | |
1 204.3352 | |
1 164.2985 | |
1 238.6170 | |
1 250.7078 | |
1 115.0898 | |
1 179.4754 | |
1 173.0908 | |
1 248.4432 | |
1 321.8740 | |
1 321.7324 | |
1 295.5350 | |
1 338.4397 | |
1 378.6457 | |
1 370.5277 | |
1 362.3230 | |
1 364.8655 | |
1 414.2227 | |
1 364.3375 | |
1 369.9447 | |
1 351.3880 | |
1 336.8223 | |
1 327.3488 | |
1 297.5632 | |
1 270.5189 | |
1 287.1030 | |
1 334.7634 | |
1 306.9724 | |
1 325.1430 | |
1 323.7469 | |
1 326.2697 | |
1 313.6338 | |
1 281.0570 | |
1 278.6969 | |
1 317.0314 | |
1 285.1861 | |
1 354.4427 | |
1 345.2953 | |
1 373.8233 | |
1 400.4337 | |
1 424.0581 | |
1 433.8270 | |
1 395.2513 | |
1 470.1322 | |
1 434.7942 | |
1 403.9740 | |
1 480.4326 | |
1 454.8949 | |
1 449.8705 | |
1 435.5363 | |
1 428.4471 | |
1 472.3885 | |
1 451.4200 | |
1 424.2378 | |
1 436.4172 | |
1 401.4459 | |
1 435.7225 | |
1 463.8038 | |
1 410.0169 | |
1 442.1612 | |
1 485.3301 | |
1 456.8297 | |
1 425.5665 | |
1 365.2171 | |
1 350.8161 | |
1 363.1054 | |
1 336.1074 | |
1 301.3531 | |
1 319.1986 | |
1 326.8843 | |
1 272.6457 | |
1 331.7652 | |
1 308.7502 | |
1 282.0006 | |
1 235.9706 | |
1 221.0677 | |
1 254.4362 | |
1 228.8889 | |
1 293.1271 | |
1 283.5264 | |
1 267.1231 | |
1 269.6352 | |
1 265.7447 | |
1 263.5610 | |
1 281.2256 | |
1 271.3791 | |
1 265.5328 | |
1 252.5958 | |
1 245.9616 | |
1 254.5372 | |
1 246.7621 | |
1 206.6936 | |
1 261.6883 | |
1 263.9791 | |
1 245.3583 | |
1 240.3899 | |
1 236.3005 | |
1 272.1241 | |
1 265.5866 | |
1 250.2381 | |
1 227.6951 | |
1 252.3769 | |
1 260.0111 | |
1 253.4667 | |
1 237.9374 | |
1 241.7937 | |
1 248.9479 | |
1 252.6872 | |
1 259.3907 | |
1 252.4631 | |
1 256.0185 | |
1 242.8000 | |
1 235.1987 | |
1 229.9877 | |
1 223.0622 | |
1 264.8418 | |
1 254.2247 | |
1 271.3640 | |
1 245.0298 | |
1 282.6436 | |
1 262.3033 | |
1 253.2192 | |
1 241.5577 | |
1 200.7769 | |
1 157.3399 | |
1 191.9239 | |
1 185.0202 | |
1 113.4483 | |
1 158.8721 | |
1 195.6464 | |
1 173.5753 | |
1 206.6966 | |
1 201.4496 | |
1 243.8800 | |
1 383.3790 | |
1 388.5250 | |
1 383.0708 | |
1 349.0421 | |
1 352.2460 | |
1 354.3797 | |
1 345.1874 | |
1 369.8879 | |
1 352.8896 | |
1 392.5465 | |
1 387.6502 | |
1 381.9896 | |
1 368.0651 | |
1 358.2337 | |
1 371.7508 | |
1 377.4345 | |
1 358.8624 | |
1 359.5547 | |
1 351.0281 | |
1 335.1634 | |
1 332.8969 | |
1 347.4409 | |
1 348.3580 | |
1 341.3701 | |
1 344.0851 | |
1 339.1101 | |
1 353.6616 | |
1 356.7314 | |
1 352.6765 | |
1 365.4481 | |
1 376.0563 | |
1 376.9966 | |
1 378.8147 | |
1 377.3366 | |
1 374.2887 | |
1 374.6839 | |
1 339.5578 | |
1 346.8651 | |
1 350.5788 | |
1 359.5223 | |
1 354.9536 | |
1 315.5865 | |
1 309.9106 | |
1 297.0207 | |
1 292.3436 | |
1 288.3041 | |
1 279.6585 | |
1 268.1368 | |
1 263.2321 | |
1 282.8018 | |
1 269.7831 | |
1 284.2529 | |
1 303.8423 | |
1 266.4014 | |
1 296.5090 | |
1 287.7175 | |
1 304.5818 | |
1 283.1877 | |
1 254.6175 | |
1 271.4257 | |
1 314.1963 | |
1 355.6120 | |
1 326.1720 | |
1 304.2023 | |
1 297.5059 | |
1 304.2154 | |
1 280.7604 | |
1 281.4486 | |
1 279.8891 | |
1 238.2977 | |
1 295.2419 | |
1 273.2801 | |
1 228.6077 | |
1 212.1501 | |
1 245.6530 | |
1 218.8436 | |
1 201.3275 | |
1 187.5040 | |
1 180.5242 | |
1 170.5816 | |
1 185.7476 | |
1 163.1243 | |
1 160.7246 | |
1 157.3147 | |
1 173.0869 | |
1 121.3456 | |
1 133.7790 | |
1 144.6849 | |
1 149.5589 | |
1 159.7306 | |
1 191.7047 | |
1 199.1323 | |
1 203.2046 | |
1 169.5803 | |
1 213.5563 | |
1 205.7237 | |
1 214.4410 | |
1 189.3430 | |
1 228.3864 | |
1 221.1085 | |
1 243.3509 | |
1 240.3681 | |
1 221.3508 | |
1 228.8989 | |
1 205.1240 | |
1 314.4877 | |
1 422.2508 | |
1 432.6633 |