Története napidíjak TRY /SZL óta péntek, 16 április 2004.
A maximális született
1 török líra = 7.0258 szváziföldi lilangeni
A minimum az
1 török líra = 0.5633 szváziföldi lilangeni
Date | TRY/SZL |
---|---|
0.5722 | |
0.5660 | |
0.5707 | |
0.5717 | |
0.5788 | |
0.5874 | |
0.5837 | |
0.5754 | |
0.5861 | |
0.5884 | |
0.5845 | |
0.5822 | |
0.6039 | |
0.6193 | |
0.6147 | |
0.6194 | |
0.6209 | |
0.6187 | |
0.6323 | |
0.6198 | |
0.6261 | |
0.6263 | |
0.6300 | |
0.6348 | |
0.6593 | |
0.6487 | |
0.6466 | |
0.6384 | |
0.6555 | |
0.6409 | |
0.6792 | |
0.6787 | |
0.6746 | |
0.6993 | |
0.6973 | |
0.6875 | |
0.7046 | |
0.7035 | |
0.7064 | |
0.7108 | |
0.6976 | |
0.7020 | |
0.6896 | |
0.6575 | |
0.6654 | |
0.6831 | |
0.7198 | |
0.7238 | |
0.7123 | |
0.7709 | |
0.7849 | |
0.9101 | |
0.9765 | |
0.9726 | |
0.9674 | |
0.9430 | |
0.9440 | |
0.9300 | |
0.9403 | |
0.9597 | |
0.9629 | |
0.9746 | |
0.9581 | |
0.9553 | |
0.9234 | |
0.9212 | |
0.9160 | |
0.9108 | |
0.9095 | |
0.9081 | |
0.9136 | |
0.9290 | |
0.9379 | |
0.9292 | |
0.9198 | |
0.9341 | |
0.9326 | |
0.9695 | |
0.9876 | |
0.9812 | |
0.9721 | |
0.9766 | |
0.9696 | |
0.9772 | |
0.9657 | |
0.9403 | |
0.9485 | |
0.9294 | |
0.9396 | |
0.9109 | |
0.9277 | |
0.9206 | |
0.9399 | |
0.9778 | |
0.9814 | |
0.9668 | |
0.9578 | |
0.9248 | |
0.9309 | |
0.9258 | |
0.9433 | |
0.9866 | |
1.0406 | |
1.0727 | |
1.0649 | |
1.0631 | |
1.0083 | |
1.0179 | |
1.0668 | |
1.1126 | |
1.1073 | |
1.1187 | |
1.1403 | |
1.1668 | |
1.1320 | |
1.1435 | |
1.1299 | |
1.2127 | |
1.3355 | |
1.1741 | |
1.1520 | |
1.1556 | |
1.2676 | |
1.3831 | |
1.5105 | |
1.5463 | |
1.6074 | |
1.5375 | |
1.5793 | |
1.6621 | |
1.6966 | |
1.7030 | |
1.7061 | |
1.7024 | |
1.7209 | |
1.7481 | |
1.8057 | |
1.7432 | |
1.6884 | |
1.7275 | |
1.7311 | |
1.6843 | |
1.6727 | |
1.6418 | |
1.6212 | |
1.6214 | |
1.6265 | |
1.5659 | |
1.6204 | |
1.6671 | |
1.7025 | |
1.6957 | |
1.7462 | |
1.7179 | |
1.7576 | |
1.7892 | |
1.8120 | |
1.8116 | |
1.8781 | |
1.9779 | |
1.9985 | |
2.0677 | |
2.1078 | |
2.0742 | |
2.1013 | |
2.0896 | |
2.0545 | |
2.0484 | |
2.0693 | |
1.9636 | |
1.9593 | |
1.9246 | |
1.9119 | |
1.9490 | |
1.9523 | |
1.9500 | |
1.9911 | |
1.8957 | |
1.9270 | |
2.0100 | |
2.0909 | |
2.0966 | |
2.1234 | |
2.1943 | |
2.1966 | |
2.2266 | |
2.2462 | |
2.2722 | |
2.2990 | |
2.3651 | |
2.4153 | |
2.4729 | |
2.3955 | |
2.4300 | |
2.4413 | |
2.4831 | |
2.5131 | |
2.5372 | |
2.5229 | |
2.4792 | |
2.5581 | |
2.5826 | |
2.6806 | |
2.6133 | |
2.6524 | |
2.6988 | |
2.7126 | |
2.6529 | |
2.8065 | |
2.7239 | |
2.6817 | |
2.5808 | |
2.5794 | |
2.5266 | |
2.4761 | |
2.4723 | |
2.5016 | |
2.4872 | |
2.4545 | |
2.4553 | |
2.4429 | |
2.3865 | |
2.3657 | |
2.3911 | |
2.4740 | |
2.5199 | |
2.5388 | |
2.5664 | |
2.5769 | |
2.5802 | |
2.6050 | |
2.5377 | |
2.5186 | |
2.4954 | |
2.5916 | |
2.6977 | |
2.6054 | |
2.5464 | |
2.5573 | |
2.6203 | |
2.6295 | |
2.7177 | |
2.7748 | |
2.6704 | |
2.5312 | |
2.4478 | |
2.4326 | |
2.4681 | |
2.5080 | |
2.4719 | |
2.5215 | |
2.5727 | |
2.4874 | |
2.3841 | |
2.3864 | |
2.3457 | |
2.3764 | |
2.4069 | |
2.4252 | |
2.4098 | |
2.4791 | |
2.5776 | |
2.5725 | |
2.6378 | |
2.6456 | |
2.6396 | |
2.6139 | |
2.6563 | |
2.5935 | |
2.5657 | |
2.5654 | |
2.6014 | |
2.5423 | |
2.5842 | |
2.7199 | |
2.7525 | |
2.6756 | |
2.6964 | |
2.6079 | |
2.6314 | |
2.6406 | |
2.6280 | |
2.6961 | |
2.6071 | |
2.5259 | |
2.4986 | |
2.4356 | |
2.3809 | |
2.3151 | |
2.3629 | |
2.3478 | |
2.2313 | |
2.3259 | |
2.3803 | |
2.0185 | |
2.5505 | |
2.6955 | |
2.8474 | |
2.7249 | |
2.8451 | |
3.0002 | |
2.8899 | |
2.8755 | |
2.8975 | |
2.7433 | |
2.7143 | |
2.7859 | |
2.8211 | |
2.9432 | |
3.0637 | |
2.9978 | |
2.9435 | |
2.9656 | |
2.9811 | |
2.9385 | |
3.0506 | |
3.0792 | |
3.1234 | |
3.0538 | |
3.1007 | |
3.1411 | |
3.1881 | |
3.1566 | |
3.1965 | |
3.2377 | |
3.3332 | |
3.2391 | |
3.3454 | |
3.3519 | |
3.5653 | |
3.5252 | |
3.5290 | |
3.5840 | |
3.7451 | |
3.6979 | |
3.7273 | |
3.6929 | |
3.6569 | |
3.7213 | |
3.8169 | |
3.7537 | |
3.7808 | |
3.7984 | |
3.7806 | |
3.7669 | |
3.7484 | |
3.7732 | |
3.7945 | |
3.6973 | |
3.6496 | |
3.6677 | |
3.7022 | |
3.7092 | |
3.6787 | |
3.6605 | |
3.6596 | |
3.6125 | |
3.6209 | |
3.6994 | |
3.7247 | |
3.8017 | |
3.7759 | |
3.6485 | |
3.6073 | |
3.7375 | |
3.7618 | |
3.5321 | |
3.5176 | |
3.5141 | |
3.5136 | |
3.6099 | |
3.6213 | |
3.6368 | |
3.6206 | |
3.5753 | |
3.5931 | |
3.5959 | |
3.6793 | |
3.8758 | |
3.9972 | |
4.0144 | |
3.9348 | |
3.9459 | |
4.0688 | |
4.2243 | |
4.3877 | |
4.2542 | |
4.3745 | |
4.5118 | |
4.5771 | |
4.5075 | |
4.5140 | |
4.5829 | |
4.7145 | |
4.8519 | |
4.7432 | |
4.8076 | |
4.6277 | |
4.5638 | |
4.5704 | |
4.6549 | |
4.7208 | |
4.7935 | |
4.9978 | |
5.0415 | |
5.2503 | |
5.1438 | |
5.1669 | |
5.2170 | |
5.3105 | |
5.2569 | |
5.1471 | |
5.1032 | |
5.0688 | |
5.0641 | |
5.1222 | |
5.2562 | |
5.2653 | |
5.3664 | |
5.3335 | |
5.2962 | |
5.2965 | |
5.3431 | |
5.2367 | |
5.4128 | |
5.4647 | |
5.3725 | |
5.4665 | |
5.5295 | |
5.3962 | |
5.3126 | |
5.2289 | |
5.1718 | |
5.3161 | |
4.9537 | |
4.8981 | |
4.9331 | |
4.9933 | |
4.8869 | |
4.8591 | |
4.7127 | |
4.5628 | |
4.5542 | |
4.5689 | |
4.5968 | |
4.4728 | |
4.4233 | |
4.6068 | |
4.5608 | |
4.4807 | |
4.5081 | |
4.5620 | |
4.5671 | |
4.5693 | |
4.6189 | |
4.7030 | |
4.6110 | |
4.5307 | |
4.5371 | |
4.5323 | |
4.5698 | |
4.5711 | |
4.5657 | |
4.5962 | |
4.4694 | |
4.4464 | |
4.4732 | |
4.5026 | |
4.5517 | |
4.5885 | |
4.6496 | |
4.6811 | |
4.7214 | |
4.6384 | |
4.6709 | |
4.7131 | |
4.7452 | |
4.6697 | |
4.7416 | |
4.8540 | |
4.9822 | |
5.0312 | |
5.0221 | |
5.0117 | |
5.0045 | |
4.9733 | |
5.0678 | |
4.9748 | |
4.9247 | |
4.9855 | |
4.9839 | |
4.9412 | |
4.9068 | |
4.9179 | |
4.8559 | |
4.9522 | |
4.9516 | |
4.9655 | |
4.9650 | |
4.9634 | |
4.9386 | |
4.9148 | |
4.9044 | |
4.9608 | |
5.0104 | |
5.0285 | |
5.0112 | |
5.0510 | |
5.0602 | |
5.0051 | |
4.9666 | |
5.0043 | |
5.0883 | |
5.0528 | |
4.9650 | |
4.9487 | |
4.9748 | |
5.0071 | |
5.0000 | |
4.9317 | |
4.9548 | |
4.9902 | |
4.9180 | |
4.8461 | |
4.8366 | |
4.8486 | |
4.8637 | |
4.9452 | |
4.9778 | |
5.0181 | |
4.9105 | |
4.8547 | |
4.8391 | |
4.9413 | |
4.9071 | |
4.9148 | |
4.9313 | |
5.0768 | |
5.1025 | |
5.0301 | |
5.0195 | |
5.0067 | |
5.0737 | |
5.0425 | |
4.9567 | |
4.9729 | |
5.0063 | |
5.0264 | |
4.9786 | |
4.9655 | |
4.8964 | |
4.9044 | |
5.0667 | |
5.1498 | |
5.2093 | |
5.1206 | |
5.1042 | |
5.0893 | |
5.1316 | |
5.1192 | |
5.2206 | |
5.1447 | |
5.2099 | |
5.2957 | |
5.3436 | |
5.2942 | |
5.1973 | |
5.1210 | |
5.0450 | |
4.9975 | |
5.0383 | |
5.1243 | |
5.0635 | |
5.0578 | |
5.1038 | |
5.1308 | |
5.0642 | |
5.0626 | |
5.0424 | |
4.9456 | |
5.0019 | |
5.0215 | |
5.0939 | |
5.0862 | |
5.0392 | |
4.9098 | |
4.8106 | |
4.7437 | |
4.7799 | |
4.8028 | |
4.8449 | |
4.9434 | |
4.9292 | |
4.9122 | |
4.8460 | |
4.8879 | |
4.8264 | |
4.8068 | |
4.8280 | |
4.8737 | |
4.6449 | |
4.5963 | |
4.5825 | |
4.5480 | |
4.6131 | |
4.6729 | |
4.6081 | |
4.5317 | |
4.5938 | |
4.5419 | |
4.6349 | |
4.5307 | |
4.5426 | |
4.5184 | |
4.6684 | |
4.5949 | |
4.6164 | |
4.5868 | |
4.5397 | |
4.5085 | |
4.5252 | |
4.4389 | |
4.4093 | |
4.3706 | |
4.4184 | |
4.3760 | |
4.2798 | |
4.2444 | |
4.1814 | |
4.2136 | |
4.2745 | |
4.3143 | |
4.4055 | |
4.3668 | |
4.2986 | |
4.3888 | |
4.3595 | |
4.3640 | |
4.3596 | |
4.2876 | |
4.3045 | |
4.4243 | |
4.4269 | |
4.3875 | |
4.4972 | |
4.5130 | |
4.4457 | |
4.4409 | |
4.4607 | |
4.4252 | |
4.2583 | |
4.3210 | |
4.1723 | |
4.1811 | |
4.1983 | |
4.0849 | |
4.0061 | |
4.0799 | |
4.0234 | |
4.0461 | |
3.9835 | |
3.9797 | |
3.9443 | |
4.1557 | |
4.1143 | |
4.1785 | |
4.1603 | |
4.2117 | |
4.3102 | |
4.2471 | |
4.3197 | |
4.3413 | |
4.4110 | |
4.3515 | |
4.3159 | |
4.4208 | |
4.4697 | |
4.3887 | |
4.3710 | |
4.4133 | |
4.4474 | |
4.3758 | |
4.2898 | |
4.3587 | |
4.5165 | |
4.5616 | |
4.5926 | |
4.4713 | |
4.5078 | |
4.4701 | |
4.2967 | |
4.2395 | |
4.3433 | |
4.3844 | |
4.5483 | |
4.6270 | |
4.7386 | |
4.8297 | |
4.8200 | |
4.8326 | |
4.8865 | |
4.8915 | |
4.8257 | |
4.8563 | |
4.8082 | |
4.7860 | |
4.7727 | |
4.8142 | |
4.8092 | |
4.8050 | |
4.8191 | |
4.8363 | |
4.8390 | |
4.8594 | |
4.8749 | |
4.9503 | |
4.8901 | |
4.9337 | |
4.8285 | |
4.8377 | |
4.8677 | |
4.8572 | |
4.9144 | |
4.9776 | |
4.8928 | |
4.9713 | |
4.9431 | |
4.9974 | |
4.9784 | |
4.8651 | |
4.7737 | |
4.8370 | |
4.7636 | |
4.8455 | |
4.8253 | |
4.9825 | |
5.0467 | |
5.0648 | |
5.0898 | |
5.0845 | |
5.1057 | |
5.0843 | |
5.0345 | |
4.9456 | |
4.9574 | |
4.9951 | |
4.9981 | |
4.9787 | |
4.8296 | |
5.0303 | |
5.0193 | |
5.0401 | |
5.2086 | |
5.0587 | |
5.0489 | |
5.0870 | |
5.0423 | |
4.9875 | |
5.0349 | |
5.0020 | |
5.1544 | |
5.1865 | |
5.2385 | |
5.4185 | |
5.4453 | |
5.3028 | |
5.2310 | |
5.2917 | |
5.3358 | |
5.1559 | |
5.1394 | |
5.2137 | |
5.2091 | |
5.1909 | |
5.2048 | |
5.3831 | |
5.5165 | |
5.3560 | |
5.2931 | |
5.4489 | |
5.5055 | |
5.7398 | |
5.7206 | |
5.6471 | |
5.6676 | |
5.8641 | |
5.8190 | |
5.9968 | |
5.9181 | |
5.9811 | |
5.9882 | |
6.1626 | |
6.1885 | |
6.0816 | |
6.2058 | |
6.1433 | |
6.2843 | |
6.3635 | |
6.5032 | |
6.4296 | |
6.3406 | |
6.4749 | |
6.2052 | |
6.5122 | |
6.3127 | |
6.7212 | |
6.3065 | |
6.5614 | |
6.4342 | |
6.5382 | |
6.4492 | |
6.4728 | |
6.4247 | |
6.5237 | |
6.4906 | |
6.5946 | |
6.5373 | |
6.2686 | |
6.2503 | |
6.3500 | |
6.2958 | |
6.2981 | |
6.4408 | |
6.5161 | |
6.4947 | |
6.3318 | |
6.2249 | |
6.1438 | |
6.0865 | |
6.0916 | |
6.0018 | |
5.9767 | |
5.9122 | |
5.9696 | |
6.1042 | |
6.1252 | |
6.4795 | |
6.4273 | |
6.4588 | |
6.4769 | |
6.4605 | |
6.3908 | |
6.3115 | |
6.2549 | |
5.9580 | |
5.8529 | |
5.9130 | |
5.8888 | |
5.8354 | |
5.9073 | |
5.7265 | |
5.7623 | |
5.7623 | |
5.6964 | |
5.6059 | |
5.4869 | |
5.5390 | |
5.5563 | |
5.4971 | |
5.5662 | |
5.8105 | |
5.7167 | |
5.7836 | |
5.6692 | |
5.5259 | |
5.5068 | |
5.4065 | |
5.3312 | |
5.5249 | |
5.5625 | |
5.4383 | |
5.4546 | |
5.4673 | |
5.4149 | |
5.4275 | |
5.4210 | |
5.5078 | |
5.4252 | |
5.4498 | |
5.3157 | |
5.3031 | |
5.2042 | |
5.1858 | |
5.1727 | |
5.2489 | |
5.2508 | |
5.2123 | |
5.2367 | |
5.2035 | |
5.3196 | |
5.2042 | |
5.1426 | |
5.1445 | |
5.1718 | |
5.1245 | |
5.1027 | |
5.0936 | |
5.0375 | |
5.0698 | |
5.0225 | |
4.9255 | |
4.8949 | |
4.9017 | |
4.9407 | |
4.9041 | |
4.8483 | |
4.9802 | |
4.9906 | |
5.0990 | |
5.1334 | |
5.2356 | |
5.0811 | |
5.2072 | |
5.0028 | |
4.9548 | |
5.0208 | |
4.9674 | |
4.8971 | |
4.8096 | |
4.8007 | |
4.6365 | |
4.6518 | |
4.6173 | |
4.5521 | |
4.5452 | |
4.5454 | |
4.5315 | |
4.4487 | |
4.3045 | |
4.3370 | |
4.1893 | |
4.2643 | |
4.2968 | |
4.2665 | |
4.5831 | |
4.6436 | |
4.5276 | |
4.5350 | |
4.5717 | |
4.5568 | |
4.6509 | |
4.6878 | |
4.6470 | |
4.7400 | |
4.6736 | |
4.5935 | |
4.6307 | |
4.5878 | |
4.6208 | |
4.5016 | |
4.5284 | |
4.5607 | |
4.9552 | |
4.7263 | |
4.7373 | |
4.6870 | |
4.7208 | |
4.7955 | |
4.8644 | |
4.9534 | |
4.9603 | |
4.9739 | |
4.8599 | |
4.7930 | |
4.8326 | |
4.7499 | |
4.7269 | |
4.7805 | |
4.7801 | |
4.6843 | |
4.7581 | |
4.7485 | |
4.7675 | |
4.8860 | |
4.9445 | |
4.9817 | |
4.9786 | |
5.0417 | |
5.0865 | |
4.9191 | |
4.9276 | |
4.9778 | |
4.9406 | |
4.8059 | |
4.7165 | |
4.6088 | |
4.5092 | |
4.3916 | |
4.4393 | |
4.5374 | |
4.5585 | |
4.5641 | |
4.5902 | |
4.5609 | |
4.6121 | |
4.6553 | |
4.5201 | |
4.5356 | |
4.5887 | |
4.7021 | |
4.4677 | |
4.4223 | |
4.5087 | |
4.3240 | |
4.2005 | |
4.1678 | |
4.1154 | |
4.0004 | |
4.0816 | |
4.0720 | |
4.1610 | |
4.1709 | |
4.2554 | |
4.1509 | |
4.2221 | |
4.2845 | |
4.3711 | |
4.2982 | |
4.2934 | |
4.2453 | |
4.3366 | |
4.3853 | |
4.4346 | |
4.4522 | |
4.4514 | |
4.1963 | |
4.2683 | |
4.1897 | |
4.1177 | |
4.2334 | |
4.2476 | |
4.1065 | |
4.2580 | |
4.3463 | |
4.4084 | |
4.3124 | |
4.3344 | |
4.3772 | |
4.6092 | |
4.7922 | |
4.9109 | |
4.7921 |